WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2020 |
USD |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
+0.145 (+0.92%)
|
1,786 |
| 26 Aug 2020 |
USD |
15.81 |
15.81 |
15.725 |
15.725 |
15.725 |
-0.08 (-0.51%)
|
208 |
| 25 Aug 2020 |
USD |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
+0.04 (+0.25%)
|
0 |
| 24 Aug 2020 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
+0.305 (+1.97%)
|
0 |
| 21 Aug 2020 |
USD |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
-0.155 (-0.99%)
|
0 |
| 20 Aug 2020 |
USD |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
-0.19 (-1.20%)
|
0 |
| 19 Aug 2020 |
USD |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
-0.23 (-1.43%)
|
140 |
| 18 Aug 2020 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
0.0 (0.0%)
|
4 |
| 13 Aug 2020 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
+1.194 (+8.05%)
|
4 |
| 12 Aug 2020 |
USD |
14.841 |
14.841 |
14.841 |
14.841 |
14.841 |
-1.409 (-8.67%)
|
0 |
| 11 Aug 2020 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+1.409 (+9.49%)
|
0 |
| 10 Aug 2020 |
USD |
14.841 |
14.841 |
14.841 |
14.841 |
14.841 |
-0.719 (-4.62%)
|
0 |
| 7 Aug 2020 |
USD |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
+0.087 (+0.57%)
|
0 |
| 6 Aug 2020 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
+0.631 (+4.26%)
|
0 |
| 5 Aug 2020 |
USD |
14.841 |
14.841 |
14.841 |
14.841 |
14.841 |
0.0 (0.0%)
|
320 |
| 4 Aug 2020 |
USD |
14.841 |
14.841 |
14.841 |
14.841 |
14.841 |
-0.229 (-1.52%)
|
320 |
| 3 Aug 2020 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
+0.24 (+1.62%)
|
320 |
| 31 Jul 2020 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
-0.135 (-0.90%)
|
0 |
| 30 Jul 2020 |
USD |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
-0.087 (-0.58%)
|
0 |
| 29 Jul 2020 |
USD |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
-0.052 (-0.35%)
|
0 |
| 28 Jul 2020 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
+0.237 (+1.60%)
|
20 |
| 27 Jul 2020 |
USD |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
-0.237 (-1.57%)
|
0 |
| 24 Jul 2020 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
+0.095 (+0.63%)
|
20 |
| 23 Jul 2020 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
0.0 (0.0%)
|
100 |
| 22 Jul 2020 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.105 (-0.69%)
|
100 |
| 21 Jul 2020 |
USD |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
+0.458 (+3.12%)
|
0 |
| 20 Jul 2020 |
USD |
14.775 |
14.775 |
14.6575 |
14.6575 |
14.6575 |
-0.242 (-1.63%)
|
1,878 |
| 17 Jul 2020 |
USD |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
+0.13 (+0.88%)
|
0 |
