WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	USD	18.38	18.415	18.19	18.19	18.19	-0.383 (-2.06%)	2,180
2 Aug 2019	USD	18.5725	18.5725	18.5725	18.5725	18.5725	-0.647 (-3.37%)	0
1 Aug 2019	USD	19.22	19.22	19.22	19.22	19.22	-0.16 (-0.83%)	0
31 Jul 2019	USD	19.38	19.38	19.38	19.38	19.38	+0.275 (+1.44%)	0
30 Jul 2019	USD	19.105	19.105	19.105	19.105	19.105	-0.003 (-0.01%)	0
29 Jul 2019	USD	19.1075	19.1075	19.1075	19.1075	19.1075	+0.048 (+0.25%)	0
26 Jul 2019	USD	19.06	19.06	19.06	19.06	19.06	+0.045 (+0.24%)	0
25 Jul 2019	USD	19.015	19.015	19.015	19.015	19.015	+0.117 (+0.62%)	0
24 Jul 2019	USD	18.8975	18.8975	18.8975	18.8975	18.8975	+0.15 (+0.80%)	0
23 Jul 2019	USD	18.7475	18.7475	18.7475	18.7475	18.7475	+0.087 (+0.47%)	0
22 Jul 2019	USD	18.66	18.66	18.66	18.66	18.66	-0.193 (-1.02%)	0
19 Jul 2019	USD	18.885	18.885	18.8525	18.8525	18.8525	+0.147 (+0.79%)	23
18 Jul 2019	USD	18.705	18.705	18.705	18.705	18.705	-0.125 (-0.66%)	0
17 Jul 2019	USD	19.035	19.035	18.83	18.83	18.83	-0.17 (-0.89%)	350
16 Jul 2019	USD	19	19	19	19	19	+0.177 (+0.94%)	0
15 Jul 2019	USD	19.01	19.01	18.8225	18.8225	18.8225	+0.022 (+0.12%)	6
12 Jul 2019	USD	18.74	18.8	18.74	18.8	18.8	+0.043 (+0.23%)	2,280
11 Jul 2019	USD	18.98	18.98	18.7575	18.7575	18.7575	-0.122 (-0.65%)	105
10 Jul 2019	USD	18.88	18.88	18.88	18.88	18.88	+0.085 (+0.45%)	0
9 Jul 2019	USD	18.795	18.795	18.795	18.795	18.795	-0.207 (-1.09%)	1,500
8 Jul 2019	USD	19.05	19.05	19.0025	19.0025	19.0025	+0.075 (+0.40%)	6
5 Jul 2019	USD	18.9275	18.9275	18.9275	18.9275	18.9275	-0.282 (-1.47%)	0
4 Jul 2019	USD	19.21	19.21	19.21	19.21	19.21	+0.062 (+0.33%)	0
3 Jul 2019	USD	19.1475	19.1475	19.1475	19.1475	19.1475	+0.122 (+0.64%)	0
2 Jul 2019	USD	19.025	19.025	19.025	19.025	19.025	-0.092 (-0.48%)	0
1 Jul 2019	USD	19.35	19.35	19.1175	19.1175	19.1175	+0.03 (+0.16%)	400
28 Jun 2019	USD	19.0875	19.0875	19.0875	19.0875	19.0875	+0.378 (+2.02%)	0
27 Jun 2019	USD	18.71	18.71	18.6736	18.71	18.71	+0.045 (+0.24%)	2,624
26 Jun 2019	USD	18.665	18.665	18.665	18.665	18.665	-0.058 (-0.31%)	0
25 Jun 2019	USD	18.7225	18.7225	18.7225	18.7225	18.7225	-0.117 (-0.62%)	0

First
8
9
10
11
12
Last

Unicorn Response |