WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	USD	18.97	18.97	18.84	18.84	18.84	-0.14 (-0.74%)	6
21 Jun 2019	USD	18.98	18.98	18.98	18.98	18.98	-0.085 (-0.45%)	0
20 Jun 2019	USD	19.065	19.065	19.065	19.065	19.065	+0.087 (+0.46%)	0
19 Jun 2019	USD	18.9775	18.9775	18.9775	18.9775	18.9775	+0.165 (+0.88%)	0
18 Jun 2019	USD	18.8125	18.8125	18.8125	18.8125	18.8125	0.0 (0.0%)	0
17 Jun 2019	USD	18.85	18.85	18.8125	18.8125	18.8125	-0.02 (-0.11%)	6
14 Jun 2019	USD	18.8325	18.8325	18.8325	18.8325	18.8325	-0.02 (-0.11%)	0
13 Jun 2019	USD	18.8525	18.8525	18.8525	18.8525	18.8525	+0.155 (+0.83%)	0
12 Jun 2019	USD	18.6975	18.6975	18.6975	18.6975	18.6975	-0.102 (-0.55%)	0
11 Jun 2019	USD	18.825	18.825	18.8	18.8	18.8	+0.037 (+0.20%)	6
10 Jun 2019	USD	18.7625	18.7625	18.7625	18.7625	18.7625	+0.155 (+0.83%)	0
7 Jun 2019	USD	18.6075	18.6075	18.6075	18.6075	18.6075	+0.207 (+1.13%)	0
6 Jun 2019	USD	18.4	18.4	18.4	18.4	18.4	-0.085 (-0.46%)	0
5 Jun 2019	USD	18.485	18.485	18.485	18.485	18.485	+0.01 (+0.05%)	0
4 Jun 2019	USD	18.475	18.475	18.475	18.475	18.475	+0.362 (+2.00%)	155
3 Jun 2019	USD	18.14	18.14	18.1125	18.1125	18.1125	+0.065 (+0.36%)	400
31 May 2019	USD	18.0475	18.0475	18.0475	18.0475	18.0475	-0.265 (-1.45%)	0
30 May 2019	USD	18.3125	18.3125	18.3125	18.3125	18.3125	+0.03 (+0.16%)	0
29 May 2019	USD	18.2825	18.2825	18.2825	18.2825	18.2825	-0.38 (-2.04%)	0
28 May 2019	USD	18.03	18.73	18.03	18.6625	18.6625	+0.045 (+0.24%)	400
24 May 2019	USD	18.6175	18.6175	18.6175	18.6175	18.6175	-0.098 (-0.52%)	0
23 May 2019	USD	18.715	18.715	18.715	18.715	18.715	-0.32 (-1.68%)	0
22 May 2019	USD	19.035	19.035	19.035	19.035	19.035	-0.147 (-0.77%)	0
21 May 2019	USD	19.1825	19.1825	19.1825	19.1825	19.1825	+0.175 (+0.92%)	0
20 May 2019	USD	19.0075	19.0075	19.0075	19.0075	19.0075	-0.253 (-1.31%)	0
17 May 2019	USD	19.26	19.26	19.26	19.26	19.26	-0.152 (-0.79%)	0
16 May 2019	USD	19.4125	19.4125	19.4125	19.4125	19.4125	+0.207 (+1.08%)	0
15 May 2019	USD	19.205	19.205	19.205	19.205	19.205	+0.052 (+0.27%)	0
14 May 2019	USD	19.1525	19.1525	19.1525	19.1525	19.1525	+0.133 (+0.70%)	0
13 May 2019	USD	19.02	19.02	19.02	19.02	19.02	-0.23 (-1.19%)	0

First
9
10
11
12
13
Last

Unicorn Response |