WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2019 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.003 (+0.01%)
|
0 |
| 9 May 2019 |
USD |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
-0.378 (-1.92%)
|
0 |
| 8 May 2019 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
-0.102 (-0.52%)
|
0 |
| 7 May 2019 |
USD |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
+0.122 (+0.62%)
|
0 |
| 3 May 2019 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.18 (+0.93%)
|
1,265 |
| 2 May 2019 |
USD |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
-0.315 (-1.60%)
|
0 |
| 1 May 2019 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
-0.005 (-0.03%)
|
0 |
| 30 Apr 2019 |
USD |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
-0.14 (-0.70%)
|
0 |
| 29 Apr 2019 |
USD |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
+0.155 (+0.79%)
|
0 |
| 26 Apr 2019 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.102 (+0.52%)
|
0 |
| 25 Apr 2019 |
USD |
19.885 |
19.885 |
19.6275 |
19.6275 |
19.6275 |
-0.273 (-1.37%)
|
500 |
| 24 Apr 2019 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
+0.12 (+0.61%)
|
0 |
| 23 Apr 2019 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.01 (+0.05%)
|
0 |
| 18 Apr 2019 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.068 (-0.34%)
|
0 |
| 17 Apr 2019 |
USD |
19.6 |
19.875 |
19.6 |
19.8375 |
19.8375 |
+0.037 (+0.19%)
|
1,500 |
| 16 Apr 2019 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.085 (-0.43%)
|
0 |
| 15 Apr 2019 |
USD |
20 |
20 |
19.885 |
19.885 |
19.885 |
+0.025 (+0.13%)
|
26 |
| 12 Apr 2019 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
0.0 (0.0%)
|
0 |
| 11 Apr 2019 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
+0.19 (+0.97%)
|
0 |
| 10 Apr 2019 |
USD |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-0.03 (-0.15%)
|
0 |
| 9 Apr 2019 |
USD |
19.77 |
19.77 |
19.7 |
19.7 |
19.7 |
-0.1 (-0.51%)
|
6 |
| 8 Apr 2019 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.02 (-0.10%)
|
0 |
| 5 Apr 2019 |
USD |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
+0.17 (+0.87%)
|
0 |
| 4 Apr 2019 |
USD |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
-0.018 (-0.09%)
|
0 |
| 3 Apr 2019 |
USD |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
+0.08 (+0.41%)
|
0 |
| 2 Apr 2019 |
USD |
19.64 |
19.665 |
19.5875 |
19.5875 |
19.5875 |
+0.013 (+0.06%)
|
505 |
| 1 Apr 2019 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.172 (+0.89%)
|
0 |
| 29 Mar 2019 |
USD |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
+0.105 (+0.54%)
|
0 |
| 28 Mar 2019 |
USD |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
+0.048 (+0.25%)
|
0 |
| 27 Mar 2019 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.08 (+0.42%)
|
0 |
