WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2019 |
USD |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
+0.27 (+1.43%)
|
0 |
| 25 Mar 2019 |
USD |
18.84 |
18.9 |
18.55 |
18.9 |
18.9 |
-0.035 (-0.18%)
|
5,745 |
| 22 Mar 2019 |
USD |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
-0.56 (-2.87%)
|
0 |
| 21 Mar 2019 |
USD |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
+0.305 (+1.59%)
|
0 |
| 20 Mar 2019 |
USD |
19.19 |
19.19 |
19.19 |
19.19 |
19.19 |
-0.435 (-2.22%)
|
0 |
| 19 Mar 2019 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
+0.185 (+0.95%)
|
0 |
| 18 Mar 2019 |
USD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.115 (-0.59%)
|
75 |
| 15 Mar 2019 |
USD |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
+0.04 (+0.20%)
|
0 |
| 14 Mar 2019 |
USD |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
-0.115 (-0.59%)
|
0 |
| 13 Mar 2019 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.005 (-0.03%)
|
0 |
| 12 Mar 2019 |
USD |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
+0.102 (+0.52%)
|
0 |
| 11 Mar 2019 |
USD |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
+0.2 (+1.03%)
|
0 |
| 8 Mar 2019 |
USD |
19.3325 |
19.3325 |
19.3325 |
19.3325 |
19.3325 |
-0.163 (-0.83%)
|
0 |
| 7 Mar 2019 |
USD |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
-0.29 (-1.47%)
|
0 |
| 6 Mar 2019 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
-0.11 (-0.55%)
|
0 |
| 5 Mar 2019 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
-0.068 (-0.34%)
|
0 |
| 4 Mar 2019 |
USD |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
-0.003 (-0.01%)
|
0 |
| 1 Mar 2019 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.062 (-0.31%)
|
0 |
| 28 Feb 2019 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
+0.028 (+0.14%)
|
0 |
| 27 Feb 2019 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.15 (-0.74%)
|
0 |
| 26 Feb 2019 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
-0.217 (-1.07%)
|
0 |
| 25 Feb 2019 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
+0.06 (+0.30%)
|
0 |
| 22 Feb 2019 |
USD |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
+0.21 (+1.04%)
|
0 |
| 21 Feb 2019 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.022 (-0.11%)
|
0 |
| 20 Feb 2019 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.15 (+0.75%)
|
0 |
| 19 Feb 2019 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
+0.075 (+0.38%)
|
0 |
| 18 Feb 2019 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
-0.005 (-0.03%)
|
273 |
| 15 Feb 2019 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
+0.26 (+1.32%)
|
0 |
| 14 Feb 2019 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
+0.07 (+0.36%)
|
0 |
| 13 Feb 2019 |
USD |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
-0.005 (-0.03%)
|
0 |
