WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2019	USD	19.575	19.575	19.575	19.575	19.575	+0.305 (+1.58%)	0
11 Feb 2019	USD	19.27	19.27	19.27	19.27	19.27	+0.125 (+0.65%)	0
8 Feb 2019	USD	19.145	19.145	19.145	19.145	19.145	-0.018 (-0.09%)	0
7 Feb 2019	USD	19.1625	19.1625	19.1625	19.1625	19.1625	-0.198 (-1.02%)	0
6 Feb 2019	USD	19.43	19.43	19.36	19.36	19.36	+0.02 (+0.10%)	115
5 Feb 2019	USD	19.34	19.34	19.34	19.34	19.34	+0.14 (+0.73%)	0
4 Feb 2019	USD	19.2	19.2	19.2	19.2	19.2	+0.065 (+0.34%)	0
1 Feb 2019	USD	19.135	19.135	19.135	19.135	19.135	-0.01 (-0.05%)	0
31 Jan 2019	USD	19.145	19.145	19.145	19.145	19.145	+0.165 (+0.87%)	0
30 Jan 2019	USD	18.98	18.98	18.98	18.98	18.98	+0.01 (+0.05%)	0
29 Jan 2019	USD	18.97	18.97	18.97	18.97	18.97	-0.095 (-0.50%)	0
28 Jan 2019	USD	19.065	19.065	19.065	19.065	19.065	-0.045 (-0.24%)	0
25 Jan 2019	USD	19.11	19.11	19.11	19.11	19.11	+0.185 (+0.98%)	0
24 Jan 2019	USD	18.925	18.925	18.925	18.925	18.925	+0.075 (+0.40%)	0
23 Jan 2019	USD	18.85	18.85	18.85	18.85	18.85	-0.128 (-0.67%)	0
22 Jan 2019	USD	18.9775	18.9775	18.9775	18.9775	18.9775	-0.098 (-0.51%)	0
21 Jan 2019	USD	19.075	19.075	19.075	19.075	19.075	-0.102 (-0.53%)	0
18 Jan 2019	USD	19.1775	19.1775	19.1775	19.1775	19.1775	+0.312 (+1.66%)	0
17 Jan 2019	USD	18.865	18.865	18.865	18.865	18.865	+0.04 (+0.21%)	0
16 Jan 2019	USD	18.825	18.825	18.825	18.825	18.825	+0.235 (+1.26%)	0
15 Jan 2019	USD	18.59	18.59	18.59	18.59	18.59	-0.005 (-0.03%)	0
14 Jan 2019	USD	18.595	18.595	18.595	18.595	18.595	-0.035 (-0.19%)	0
11 Jan 2019	USD	18.73	18.73	18.63	18.63	18.63	+0.065 (+0.35%)	133
10 Jan 2019	USD	18.565	18.565	18.565	18.565	18.565	-0.61 (-3.18%)	1,175
9 Jan 2019	USD	19.175	19.175	19.175	19.175	19.175	+0.835 (+4.55%)	5,776
8 Jan 2019	USD	18.34	18.34	18.34	18.34	18.34	+0.212 (+1.17%)	0
7 Jan 2019	USD	18.1275	18.1275	18.1275	18.1275	18.1275	+0.325 (+1.83%)	0
4 Jan 2019	USD	17.8025	17.8025	17.8025	17.8025	17.8025	+0.37 (+2.12%)	0
3 Jan 2019	USD	17.4325	17.4325	17.4325	17.4325	17.4325	-0.182 (-1.04%)	0
2 Jan 2019	USD	17.615	17.615	17.615	17.615	17.615	+0.052 (+0.30%)	0

Unicorn Response |