WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2018 |
USD |
17.5625 |
17.5625 |
17.5625 |
17.5625 |
17.5625 |
+0.27 (+1.56%)
|
0 |
28 Dec 2018 |
USD |
17.42 |
17.42 |
17.2925 |
17.2925 |
17.2925 |
+0.165 (+0.96%)
|
27 |
27 Dec 2018 |
USD |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
+0.245 (+1.45%)
|
0 |
24 Dec 2018 |
USD |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
-0.537 (-3.09%)
|
0 |
21 Dec 2018 |
USD |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
-0.037 (-0.21%)
|
0 |
20 Dec 2018 |
USD |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
-0.487 (-2.72%)
|
0 |
19 Dec 2018 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
-0.098 (-0.54%)
|
0 |
18 Dec 2018 |
USD |
18.0425 |
18.0425 |
18.0425 |
18.0425 |
18.0425 |
-0.362 (-1.97%)
|
0 |
17 Dec 2018 |
USD |
18.405 |
18.405 |
18.405 |
18.405 |
18.405 |
-0.21 (-1.13%)
|
0 |
14 Dec 2018 |
USD |
18.615 |
18.615 |
18.615 |
18.615 |
18.615 |
-0.095 (-0.51%)
|
0 |
13 Dec 2018 |
USD |
18.71 |
18.71 |
18.71 |
18.71 |
18.71 |
-0.1 (-0.53%)
|
0 |
12 Dec 2018 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.087 (-0.46%)
|
300 |
11 Dec 2018 |
USD |
18.8975 |
18.8975 |
18.8975 |
18.8975 |
18.8975 |
+0.328 (+1.76%)
|
0 |
10 Dec 2018 |
USD |
18.57 |
18.57 |
18.57 |
18.57 |
18.57 |
-0.51 (-2.67%)
|
0 |
7 Dec 2018 |
USD |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
+0.38 (+2.03%)
|
0 |
6 Dec 2018 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
-0.53 (-2.76%)
|
0 |
5 Dec 2018 |
USD |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.275 (-1.41%)
|
0 |
4 Dec 2018 |
USD |
19.505 |
19.505 |
19.39 |
19.505 |
19.505 |
-0.177 (-0.90%)
|
4,855 |
3 Dec 2018 |
USD |
19.6825 |
19.6825 |
19.6825 |
19.6825 |
19.6825 |
+0.035 (+0.18%)
|
0 |
30 Nov 2018 |
USD |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
+0.007 (+0.04%)
|
0 |
29 Nov 2018 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
+0.22 (+1.13%)
|
0 |
28 Nov 2018 |
USD |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.05 (-0.26%)
|
0 |
27 Nov 2018 |
USD |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
-0.022 (-0.12%)
|
0 |
26 Nov 2018 |
USD |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
+0.098 (+0.50%)
|
0 |
23 Nov 2018 |
USD |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
+0.2 (+1.04%)
|
0 |
22 Nov 2018 |
USD |
19.195 |
19.195 |
19.195 |
19.195 |
19.195 |
-0.24 (-1.23%)
|
0 |
21 Nov 2018 |
USD |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
+0.2 (+1.04%)
|
0 |
20 Nov 2018 |
USD |
19.235 |
19.235 |
19.235 |
19.235 |
19.235 |
-0.355 (-1.81%)
|
100 |
19 Nov 2018 |
USD |
19.685 |
19.685 |
19.59 |
19.59 |
19.59 |
+0.045 (+0.23%)
|
1,600 |
16 Nov 2018 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
+0.072 (+0.37%)
|
0 |