WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2018 |
USD |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
-0.24 (-1.22%)
|
0 |
| 14 Nov 2018 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
-0.233 (-1.17%)
|
0 |
| 13 Nov 2018 |
USD |
19.945 |
19.945 |
19.945 |
19.945 |
19.945 |
+0.12 (+0.61%)
|
0 |
| 12 Nov 2018 |
USD |
19.825 |
19.825 |
19.825 |
19.825 |
19.825 |
-0.247 (-1.23%)
|
0 |
| 9 Nov 2018 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.13 (-0.64%)
|
0 |
| 8 Nov 2018 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
+0.09 (+0.45%)
|
0 |
| 7 Nov 2018 |
USD |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
+0.155 (+0.78%)
|
0 |
| 6 Nov 2018 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
+0.095 (+0.48%)
|
0 |
| 5 Nov 2018 |
USD |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
+0.113 (+0.57%)
|
0 |
| 2 Nov 2018 |
USD |
19.8 |
19.8 |
19.75 |
19.75 |
19.75 |
+0.163 (+0.83%)
|
2,900 |
| 1 Nov 2018 |
USD |
19.5875 |
19.5875 |
19.5875 |
19.5875 |
19.5875 |
+0.033 (+0.17%)
|
0 |
| 31 Oct 2018 |
USD |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
+0.033 (+0.17%)
|
0 |
| 30 Oct 2018 |
USD |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
+0.253 (+1.31%)
|
0 |
| 29 Oct 2018 |
USD |
19.315 |
19.315 |
19.27 |
19.27 |
19.27 |
+0.325 (+1.72%)
|
1,000 |
| 26 Oct 2018 |
USD |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
-0.422 (-2.18%)
|
250 |
| 25 Oct 2018 |
USD |
19.3675 |
19.3675 |
19.3675 |
19.3675 |
19.3675 |
0.0 (0.0%)
|
0 |
| 24 Oct 2018 |
USD |
19.3675 |
19.3675 |
19.3675 |
19.3675 |
19.3675 |
-0.013 (-0.06%)
|
0 |
| 23 Oct 2018 |
USD |
20.21 |
20.21 |
19.38 |
19.38 |
19.38 |
-0.422 (-2.13%)
|
6 |
| 22 Oct 2018 |
USD |
19.8025 |
19.8025 |
19.8025 |
19.8025 |
19.8025 |
+0.087 (+0.44%)
|
0 |
| 19 Oct 2018 |
USD |
19.715 |
19.715 |
19.715 |
19.715 |
19.715 |
-0.152 (-0.77%)
|
0 |
| 18 Oct 2018 |
USD |
20.02 |
20.02 |
19.8675 |
19.8675 |
19.8675 |
-0.005 (-0.03%)
|
500 |
| 17 Oct 2018 |
USD |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
+0.182 (+0.93%)
|
0 |
| 16 Oct 2018 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
+0.043 (+0.22%)
|
24 |
| 15 Oct 2018 |
USD |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
+0.065 (+0.33%)
|
0 |
| 12 Oct 2018 |
USD |
19.5825 |
19.5825 |
19.5825 |
19.5825 |
19.5825 |
-0.278 (-1.40%)
|
0 |
| 11 Oct 2018 |
USD |
19.96 |
19.96 |
19.86 |
19.86 |
19.86 |
-0.427 (-2.11%)
|
542 |
| 10 Oct 2018 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.147 (-0.72%)
|
0 |
| 9 Oct 2018 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
-0.015 (-0.07%)
|
870 |
| 8 Oct 2018 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.007 (-0.04%)
|
0 |
| 5 Oct 2018 |
USD |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
-0.14 (-0.68%)
|
0 |
