WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	USD	20.5975	20.5975	20.5975	20.5975	20.5975	-0.105 (-0.51%)	0
3 Oct 2018	USD	20.7025	20.7025	20.7025	20.7025	20.7025	+0.08 (+0.39%)	0
2 Oct 2018	USD	20.6225	20.6225	20.6225	20.6225	20.6225	-0.31 (-1.48%)	0
1 Oct 2018	USD	20.9325	20.9325	20.9325	20.9325	20.9325	-0.075 (-0.36%)	0
28 Sep 2018	USD	21.0075	21.0075	21.0075	21.0075	21.0075	+0.015 (+0.07%)	0
27 Sep 2018	USD	20.9925	20.9925	20.9925	20.9925	20.9925	-0.242 (-1.14%)	0
26 Sep 2018	USD	21.235	21.235	21.235	21.235	21.235	-0.052 (-0.25%)	0
25 Sep 2018	USD	21.2875	21.2875	21.2875	21.2875	21.2875	+0.045 (+0.21%)	0
24 Sep 2018	USD	21.2425	21.2425	21.2425	21.2425	21.2425	-0.245 (-1.14%)	0
21 Sep 2018	USD	21.4875	21.4875	21.4875	21.4875	21.4875	+0.168 (+0.79%)	0
20 Sep 2018	USD	21.32	21.32	21.32	21.32	21.32	-0.07 (-0.33%)	0
19 Sep 2018	USD	21.39	21.39	21.39	21.39	21.39	+0.003 (+0.01%)	0
18 Sep 2018	USD	21.3875	21.3875	21.3875	21.3875	21.3875	+0.025 (+0.12%)	0
17 Sep 2018	USD	21.3625	21.3625	21.3625	21.3625	21.3625	-0.01 (-0.05%)	0
14 Sep 2018	USD	21.3725	21.3725	21.3725	21.3725	21.3725	+0.085 (+0.40%)	0
13 Sep 2018	USD	21.2875	21.2875	21.2875	21.2875	21.2875	-0.018 (-0.08%)	0
12 Sep 2018	USD	21.305	21.305	21.305	21.305	21.305	+0.09 (+0.42%)	0
11 Sep 2018	USD	21.215	21.215	21.215	21.215	21.215	-0.193 (-0.90%)	1,400
10 Sep 2018	USD	21.4075	21.4075	21.4075	21.4075	21.4075	-0.005 (-0.02%)	0
7 Sep 2018	USD	21.4125	21.4125	21.4125	21.4125	21.4125	-0.085 (-0.40%)	0
6 Sep 2018	USD	21.4975	21.4975	21.4975	21.4975	21.4975	+0.05 (+0.23%)	0
5 Sep 2018	USD	21.4475	21.4475	21.4475	21.4475	21.4475	+0.005 (+0.02%)	0
4 Sep 2018	USD	21.4425	21.4425	21.4425	21.4425	21.4425	-0.185 (-0.86%)	0
3 Sep 2018	USD	21.6275	21.6275	21.6275	21.6275	21.6275	+0.115 (+0.53%)	0
31 Aug 2018	USD	21.5125	21.5125	21.5125	21.5125	21.5125	+0.035 (+0.16%)	0
30 Aug 2018	USD	22	22	21.4775	21.4775	21.4775	-0.11 (-0.51%)	130
29 Aug 2018	USD	21.5875	21.5875	21.5875	21.5875	21.5875	-0.062 (-0.29%)	0
28 Aug 2018	USD	21.65	21.65	21.65	21.65	21.65	+0.003 (+0.01%)	0
24 Aug 2018	USD	21.6475	21.6475	21.6475	21.6475	21.6475	+0.055 (+0.25%)	0
23 Aug 2018	USD	21.5925	21.5925	21.5925	21.5925	21.5925	-0.092 (-0.43%)	0

Unicorn Response |