WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2018	USD	21.685	21.685	21.685	21.685	21.685	+0.01 (+0.05%)	0
21 Aug 2018	USD	21.675	21.675	21.675	21.675	21.675	+0.172 (+0.80%)	0
20 Aug 2018	USD	21.5025	21.5025	21.5025	21.5025	21.5025	+0.195 (+0.92%)	0
17 Aug 2018	USD	21.3075	21.3075	21.3075	21.3075	21.3075	+0.128 (+0.60%)	0
16 Aug 2018	USD	21.18	21.18	21.18	21.18	21.18	+0.092 (+0.44%)	157
15 Aug 2018	USD	21.0875	21.0875	21.0875	21.0875	21.0875	-0.205 (-0.96%)	0
14 Aug 2018	USD	21.2925	21.2925	21.2925	21.2925	21.2925	+0.263 (+1.25%)	0
13 Aug 2018	USD	21.03	21.03	21.03	21.03	21.03	-0.147 (-0.70%)	221
10 Aug 2018	USD	21.1775	21.1775	21.1775	21.1775	21.1775	-0.022 (-0.11%)	0
9 Aug 2018	USD	21.2	21.2	21.2	21.2	21.2	+0.092 (+0.44%)	0
8 Aug 2018	USD	21.15	21.15	21.1075	21.1075	21.1075	-0.135 (-0.64%)	100
7 Aug 2018	USD	21.2425	21.2425	21.2425	21.2425	21.2425	+0.055 (+0.26%)	0
6 Aug 2018	USD	21.1875	21.1875	21.1875	21.1875	21.1875	+0.055 (+0.26%)	0
3 Aug 2018	USD	21.25	21.25	21.1325	21.1325	21.1325	+0.03 (+0.14%)	900
2 Aug 2018	USD	21.1025	21.1025	21.1025	21.1025	21.1025	+0.07 (+0.33%)	0
1 Aug 2018	USD	21.0325	21.0325	21.0325	21.0325	21.0325	-0.16 (-0.75%)	0
31 Jul 2018	USD	21.1925	21.1925	21.1925	21.1925	21.1925	+0.282 (+1.35%)	0
30 Jul 2018	USD	20.91	20.91	20.91	20.91	20.91	-0.077 (-0.37%)	1,500
27 Jul 2018	USD	20.9875	20.9875	20.9875	20.9875	20.9875	-0.052 (-0.25%)	0
26 Jul 2018	USD	21.04	21.04	21.04	21.04	21.04	-0.013 (-0.06%)	200
25 Jul 2018	USD	21.0525	21.0525	21.0525	21.0525	21.0525	-0.115 (-0.54%)	0
24 Jul 2018	USD	21.1675	21.1675	21.1675	21.1675	21.1675	+0.015 (+0.07%)	0
23 Jul 2018	USD	21.175	21.175	21.1525	21.1525	21.1525	-0.075 (-0.35%)	250
20 Jul 2018	USD	21.2275	21.2275	21.2275	21.2275	21.2275	-0.02 (-0.09%)	0
19 Jul 2018	USD	21.2475	21.2475	21.2475	21.2475	21.2475	+0.16 (+0.76%)	0
18 Jul 2018	USD	21.0875	21.0875	21.0875	21.0875	21.0875	+0.013 (+0.06%)	0
17 Jul 2018	USD	21.075	21.075	21.075	21.075	21.075	-0.087 (-0.41%)	400
16 Jul 2018	USD	21.1625	21.1625	21.1625	21.1625	21.1625	-0.203 (-0.95%)	0
13 Jul 2018	USD	21.365	21.365	21.365	21.365	21.365	+0.2 (+0.94%)	0
12 Jul 2018	USD	21.165	21.165	21.165	21.165	21.165	-0.155 (-0.73%)	0

Unicorn Response |