WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2018	USD	21.32	21.32	21.32	21.32	21.32	-0.168 (-0.78%)	140
10 Jul 2018	USD	21.4875	21.4875	21.4875	21.4875	21.4875	-0.077 (-0.36%)	0
9 Jul 2018	USD	21.565	21.565	21.565	21.565	21.565	+0.062 (+0.29%)	0
6 Jul 2018	USD	21.5025	21.5025	21.5025	21.5025	21.5025	+0.275 (+1.30%)	0
5 Jul 2018	USD	21.2275	21.2275	21.2275	21.2275	21.2275	+0.035 (+0.17%)	0
4 Jul 2018	USD	21.1925	21.1925	21.1925	21.1925	21.1925	-0.025 (-0.12%)	0
3 Jul 2018	USD	21.2175	21.2175	21.2175	21.2175	21.2175	+0.39 (+1.87%)	0
2 Jul 2018	USD	20.8275	20.8275	20.8275	20.8275	20.8275	-0.265 (-1.26%)	0
29 Jun 2018	USD	21.0925	21.0925	21.0925	21.0925	21.0925	+0.145 (+0.69%)	0
28 Jun 2018	USD	21.015	21.015	20.9475	20.9475	20.9475	-0.405 (-1.90%)	800
27 Jun 2018	USD	21.3525	21.3525	21.3525	21.3525	21.3525	-0.04 (-0.19%)	0
26 Jun 2018	USD	21.3925	21.3925	21.3925	21.3925	21.3925	+0.105 (+0.49%)	0
25 Jun 2018	USD	21.445	21.445	21.2875	21.2875	21.2875	-0.32 (-1.48%)	1,300
22 Jun 2018	USD	21.61	21.61	21.6075	21.6075	21.6075	+0.015 (+0.07%)	800
21 Jun 2018	USD	21.5925	21.5925	21.5925	21.5925	21.5925	-0.033 (-0.15%)	0
20 Jun 2018	USD	21.625	21.625	21.625	21.625	21.625	+0.355 (+1.67%)	0
19 Jun 2018	USD	21.27	21.27	21.27	21.27	21.27	-0.145 (-0.68%)	3,526
18 Jun 2018	USD	21.415	21.415	21.415	21.415	21.415	+0.265 (+1.25%)	0
15 Jun 2018	USD	21.15	21.15	21.15	21.15	21.15	-0.007 (-0.04%)	8
14 Jun 2018	USD	21.1575	21.1575	21.1575	21.1575	21.1575	-0.14 (-0.66%)	0
13 Jun 2018	USD	21.2975	21.2975	21.2975	21.2975	21.2975	+0.052 (+0.25%)	0
12 Jun 2018	USD	21.1	21.245	21.1	21.245	21.245	-0.035 (-0.16%)	3,600
11 Jun 2018	USD	21.28	21.28	21.28	21.28	21.28	+0.087 (+0.41%)	0
8 Jun 2018	USD	21.1925	21.1925	21.1925	21.1925	21.1925	-0.02 (-0.09%)	0
7 Jun 2018	USD	21.2125	21.2125	21.2125	21.2125	21.2125	+0.14 (+0.66%)	0
6 Jun 2018	USD	21.0725	21.0725	21.0725	21.0725	21.0725	+0.117 (+0.56%)	0
5 Jun 2018	USD	20.25	20.975	20.25	20.955	20.955	+0.083 (+0.40%)	19,505
4 Jun 2018	USD	20.8725	20.8725	20.8725	20.8725	20.8725	+0.08 (+0.38%)	0
1 Jun 2018	USD	20.7925	20.7925	20.7925	20.7925	20.7925	-0.04 (-0.19%)	0
31 May 2018	USD	20.8325	20.8325	20.8325	20.8325	20.8325	-0.07 (-0.33%)	0

Unicorn Response |