WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	USD	14.77	14.77	14.77	14.77	14.77	-0.135 (-0.91%)	1
15 Jul 2020	USD	14.605	14.91	14.605	14.905	14.905	+0.568 (+3.96%)	80
14 Jul 2020	USD	14.3375	14.3375	14.3375	14.3375	14.3375	+0.003 (+0.02%)	0
13 Jul 2020	USD	14.335	14.335	14.335	14.335	14.335	+0.185 (+1.31%)	150
10 Jul 2020	USD	14.15	14.15	14.15	14.15	14.15	+0.25 (+1.80%)	0
9 Jul 2020	USD	14.23	14.23	13.9	13.9	13.9	-0.258 (-1.82%)	108
8 Jul 2020	USD	14.1575	14.1575	14.1575	14.1575	14.1575	-0.365 (-2.51%)	0
7 Jul 2020	USD	14.5225	14.5225	14.5225	14.5225	14.5225	-0.312 (-2.11%)	0
6 Jul 2020	USD	14.835	14.835	14.835	14.835	14.835	+0.438 (+3.04%)	6,701
3 Jul 2020	USD	14.3975	14.3975	14.3975	14.3975	14.3975	-0.182 (-1.25%)	0
2 Jul 2020	USD	14.58	14.58	14.58	14.58	14.58	+0.01 (+0.07%)	0
1 Jul 2020	USD	14.57	14.57	14.57	14.57	14.57	+0.02 (+0.14%)	0
30 Jun 2020	USD	14.55	14.55	14.545	14.55	14.55	+0.235 (+1.64%)	1,000
29 Jun 2020	USD	14.315	14.315	14.315	14.315	14.315	+0.195 (+1.38%)	7,431
26 Jun 2020	USD	14.505	14.505	14.12	14.12	14.12	-0.115 (-0.81%)	155
25 Jun 2020	USD	14.45	14.45	14.235	14.235	14.235	+0.01 (+0.07%)	1,497
24 Jun 2020	USD	14.225	14.225	14.225	14.225	14.225	-0.502 (-3.41%)	0
23 Jun 2020	USD	14.8991	14.8991	14.7275	14.7275	14.7275	+0.052 (+0.36%)	333
22 Jun 2020	USD	14.675	14.675	14.675	14.675	14.675	-0.29 (-1.94%)	0
19 Jun 2020	USD	15.175	15.36	14.965	14.965	14.965	+0.03 (+0.20%)	8,882
18 Jun 2020	USD	14.96	15	14.935	14.935	14.935	+0.005 (+0.03%)	11,338
17 Jun 2020	USD	14.93	14.93	14.93	14.93	14.93	-0.325 (-2.13%)	0
16 Jun 2020	USD	15.255	15.255	15.255	15.255	15.255	+1.125 (+7.96%)	0
15 Jun 2020	USD	14.13	14.13	14.09	14.13	14.13	-0.2 (-1.40%)	147
12 Jun 2020	USD	14.33	14.33	14.33	14.33	14.33	-0.138 (-0.95%)	0
11 Jun 2020	USD	14.735	14.735	14.4675	14.4675	14.4675	-1.075 (-6.92%)	6,200
10 Jun 2020	USD	15.5425	15.5425	15.5425	15.5425	15.5425	-0.468 (-2.92%)	0
9 Jun 2020	USD	16.1703	16.1703	16.01	16.01	16.01	-0.39 (-2.38%)	383
8 Jun 2020	USD	16.4	16.4	16.4	16.4	16.4	+0.405 (+2.53%)	0
5 Jun 2020	USD	15.995	15.995	15.995	15.995	15.995	+0.81 (+5.33%)	7,400

First
1
2
3
4
5
Last

Unicorn Response |