WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	USD	20.9025	20.9025	20.9025	20.9025	20.9025	+0.198 (+0.95%)	0
29 May 2018	USD	20.705	20.705	20.705	20.705	20.705	+0.01 (+0.05%)	0
25 May 2018	USD	20.695	20.695	20.695	20.695	20.695	+0.07 (+0.34%)	0
24 May 2018	USD	20.625	20.625	20.625	20.625	20.625	+0.037 (+0.18%)	0
23 May 2018	USD	20.5875	20.5875	20.5875	20.5875	20.5875	-0.18 (-0.87%)	0
22 May 2018	USD	20.7675	20.7675	20.7675	20.7675	20.7675	+0.133 (+0.64%)	0
21 May 2018	USD	20.635	20.635	20.635	20.635	20.635	+0.105 (+0.51%)	1,508
18 May 2018	USD	20.6	20.6	20.53	20.53	20.53	-0.068 (-0.33%)	955
17 May 2018	USD	20.5975	20.5975	20.5975	20.5975	20.5975	+0.235 (+1.15%)	0
16 May 2018	USD	20.3625	20.3625	20.3625	20.3625	20.3625	+0.08 (+0.39%)	0
15 May 2018	USD	20.2825	20.2825	20.2825	20.2825	20.2825	0.0 (0.0%)	0
14 May 2018	USD	20.2825	20.2825	20.2825	20.2825	20.2825	-0.085 (-0.42%)	0
11 May 2018	USD	20.3675	20.3675	20.3675	20.3675	20.3675	+0.075 (+0.37%)	0
10 May 2018	USD	20.2925	20.2925	20.2925	20.2925	20.2925	+0.175 (+0.87%)	0
9 May 2018	USD	20.1175	20.1175	20.1175	20.1175	20.1175	+0.007 (+0.04%)	0
8 May 2018	USD	20.11	20.11	20.11	20.11	20.11	+0.185 (+0.93%)	0
4 May 2018	USD	19.925	19.925	19.925	19.925	19.925	+0.225 (+1.14%)	0
3 May 2018	USD	19.7	19.7	19.7	19.7	19.7	-0.242 (-1.22%)	0
2 May 2018	USD	19.9425	19.9425	19.9425	19.9425	19.9425	+0.263 (+1.33%)	0
1 May 2018	USD	19.68	19.68	19.68	19.68	19.68	-0.333 (-1.66%)	0
30 Apr 2018	USD	20.0125	20.0125	20.0125	20.0125	20.0125	-0.048 (-0.24%)	0
27 Apr 2018	USD	20.06	20.06	20.06	20.06	20.06	+0.085 (+0.43%)	0
26 Apr 2018	USD	19.975	19.975	19.975	19.975	19.975	+0.043 (+0.21%)	0
25 Apr 2018	USD	19.9325	19.9325	19.9325	19.9325	19.9325	-0.152 (-0.76%)	0
24 Apr 2018	USD	20.085	20.085	20.085	20.085	20.085	+0.087 (+0.44%)	0
23 Apr 2018	USD	19.9975	19.9975	19.9975	19.9975	19.9975	+0.065 (+0.33%)	0
20 Apr 2018	USD	19.9325	19.9325	19.9325	19.9325	19.9325	-0.165 (-0.82%)	0
19 Apr 2018	USD	20.0975	20.0975	20.0975	20.0975	20.0975	-0.195 (-0.96%)	0
18 Apr 2018	USD	20.2925	20.2925	20.2925	20.2925	20.2925	+0.098 (+0.48%)	0
17 Apr 2018	USD	20.195	20.195	20.195	20.195	20.195	+0.22 (+1.10%)	0

Unicorn Response |