WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2018 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
+0.19 (+0.96%)
|
0 |
| 13 Apr 2018 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
-0.05 (-0.25%)
|
0 |
| 12 Apr 2018 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
+0.03 (+0.15%)
|
0 |
| 11 Apr 2018 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.025 (+0.13%)
|
0 |
| 10 Apr 2018 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.098 (+0.50%)
|
0 |
| 9 Apr 2018 |
USD |
19.6825 |
19.6825 |
19.6825 |
19.6825 |
19.6825 |
-0.02 (-0.10%)
|
0 |
| 6 Apr 2018 |
USD |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
-0.09 (-0.45%)
|
0 |
| 5 Apr 2018 |
USD |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
+0.297 (+1.53%)
|
0 |
| 4 Apr 2018 |
USD |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
+0.18 (+0.93%)
|
0 |
| 3 Apr 2018 |
USD |
19.315 |
19.315 |
19.315 |
19.315 |
19.315 |
-0.205 (-1.05%)
|
0 |
| 29 Mar 2018 |
USD |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
+0.08 (+0.41%)
|
0 |
| 28 Mar 2018 |
USD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.05 (-0.26%)
|
0 |
| 27 Mar 2018 |
USD |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
+0.19 (+0.98%)
|
0 |
| 26 Mar 2018 |
USD |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
-0.207 (-1.06%)
|
0 |
| 23 Mar 2018 |
USD |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
-0.398 (-2.00%)
|
0 |
| 22 Mar 2018 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.062 (-0.31%)
|
0 |
| 21 Mar 2018 |
USD |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
+0.133 (+0.67%)
|
0 |
| 20 Mar 2018 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.015 (-0.08%)
|
0 |
| 19 Mar 2018 |
USD |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
-0.203 (-1.01%)
|
0 |
| 16 Mar 2018 |
USD |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
+0.18 (+0.91%)
|
0 |
| 15 Mar 2018 |
USD |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
-0.13 (-0.65%)
|
0 |
| 14 Mar 2018 |
USD |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
-0.12 (-0.60%)
|
0 |
| 13 Mar 2018 |
USD |
20.25 |
20.25 |
20.1225 |
20.1225 |
20.1225 |
-0.06 (-0.30%)
|
1,200 |
| 12 Mar 2018 |
USD |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
+0.185 (+0.93%)
|
0 |
| 9 Mar 2018 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
+0.15 (+0.76%)
|
0 |
| 8 Mar 2018 |
USD |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
-0.09 (-0.45%)
|
0 |
| 7 Mar 2018 |
USD |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
+0.273 (+1.39%)
|
0 |
| 6 Mar 2018 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
-0.043 (-0.22%)
|
0 |
| 5 Mar 2018 |
USD |
19.7075 |
19.7075 |
19.7075 |
19.7075 |
19.7075 |
+0.312 (+1.61%)
|
0 |
| 2 Mar 2018 |
USD |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
-0.062 (-0.32%)
|
0 |
