WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2018 |
USD |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
-0.203 (-1.03%)
|
0 |
| 28 Feb 2018 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
-0.223 (-1.12%)
|
0 |
| 27 Feb 2018 |
USD |
19.8825 |
19.8825 |
19.8825 |
19.8825 |
19.8825 |
-0.028 (-0.14%)
|
0 |
| 26 Feb 2018 |
USD |
20.03 |
20.03 |
19.91 |
19.91 |
19.91 |
+0.14 (+0.71%)
|
6,155 |
| 23 Feb 2018 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.025 (-0.13%)
|
0 |
| 22 Feb 2018 |
USD |
19.795 |
19.795 |
19.795 |
19.795 |
19.795 |
-0.152 (-0.76%)
|
2,000 |
| 21 Feb 2018 |
USD |
19.9475 |
19.9475 |
19.9475 |
19.9475 |
19.9475 |
+0.105 (+0.53%)
|
0 |
| 20 Feb 2018 |
USD |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
-0.062 (-0.31%)
|
0 |
| 19 Feb 2018 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.098 (-0.49%)
|
0 |
| 16 Feb 2018 |
USD |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
+0.29 (+1.47%)
|
0 |
| 15 Feb 2018 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
+0.18 (+0.92%)
|
0 |
| 14 Feb 2018 |
USD |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
+0.195 (+1.01%)
|
0 |
| 13 Feb 2018 |
USD |
19.36 |
19.38 |
19.3375 |
19.3375 |
19.3375 |
+0.142 (+0.74%)
|
7,770 |
| 12 Feb 2018 |
USD |
19.6 |
19.6 |
19.195 |
19.195 |
19.195 |
+0.037 (+0.20%)
|
19,559 |
| 9 Feb 2018 |
USD |
19.1575 |
19.1575 |
19.1575 |
19.1575 |
19.1575 |
-0.312 (-1.61%)
|
0 |
| 8 Feb 2018 |
USD |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
-0.158 (-0.80%)
|
0 |
| 7 Feb 2018 |
USD |
19.6275 |
19.6275 |
19.6275 |
19.6275 |
19.6275 |
+0.443 (+2.31%)
|
0 |
| 6 Feb 2018 |
USD |
19.185 |
19.185 |
19.125 |
19.185 |
19.185 |
-0.925 (-4.60%)
|
520 |
| 5 Feb 2018 |
USD |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.195 (-0.96%)
|
0 |
| 2 Feb 2018 |
USD |
20.47 |
20.47 |
20.305 |
20.305 |
20.305 |
-0.175 (-0.85%)
|
926 |
| 1 Feb 2018 |
USD |
20.585 |
20.585 |
20.48 |
20.48 |
20.48 |
-0.247 (-1.19%)
|
200 |
| 31 Jan 2018 |
USD |
20.86 |
20.86 |
20.7275 |
20.7275 |
20.7275 |
-0.03 (-0.14%)
|
400 |
| 30 Jan 2018 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.195 (-0.93%)
|
0 |
| 29 Jan 2018 |
USD |
20.9525 |
20.9525 |
20.9525 |
20.9525 |
20.9525 |
-0.025 (-0.12%)
|
0 |
| 26 Jan 2018 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
+0.045 (+0.21%)
|
0 |
| 25 Jan 2018 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.195 (-0.92%)
|
0 |
| 24 Jan 2018 |
USD |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
+0.035 (+0.17%)
|
0 |
| 23 Jan 2018 |
USD |
21.21 |
21.21 |
21.0925 |
21.0925 |
21.0925 |
+0.113 (+0.54%)
|
142 |
| 22 Jan 2018 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.022 (+0.11%)
|
1,690 |
| 19 Jan 2018 |
USD |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
+0.18 (+0.87%)
|
0 |
