WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2018	USD	20.7775	20.7775	20.7775	20.7775	20.7775	-0.095 (-0.46%)	0
17 Jan 2018	USD	20.8725	20.8725	20.8725	20.8725	20.8725	-0.275 (-1.30%)	0
16 Jan 2018	USD	21.1475	21.1475	21.1475	21.1475	21.1475	+0.06 (+0.28%)	0
15 Jan 2018	USD	21.0875	21.0875	21.0875	21.0875	21.0875	-0.007 (-0.04%)	0
12 Jan 2018	USD	21.01	21.095	21.01	21.095	21.095	+0.223 (+1.07%)	12,016
11 Jan 2018	USD	20.8725	20.8725	20.8725	20.8725	20.8725	+0.323 (+1.57%)	0
10 Jan 2018	USD	20.55	20.55	20.55	20.55	20.55	-0.142 (-0.69%)	320
9 Jan 2018	USD	20.6925	20.6925	20.6925	20.6925	20.6925	+0.025 (+0.12%)	0
8 Jan 2018	USD	20.6675	20.6675	20.6675	20.6675	20.6675	-0.025 (-0.12%)	0
5 Jan 2018	USD	20.6925	20.6925	20.6925	20.6925	20.6925	+0.043 (+0.21%)	0
4 Jan 2018	USD	20.65	20.65	20.65	20.65	20.65	-0.247 (-1.18%)	0
3 Jan 2018	USD	20.8975	20.8975	20.8975	20.8975	20.8975	-0.08 (-0.38%)	0
2 Jan 2018	USD	20.9775	20.9775	20.9775	20.9775	20.9775	-0.022 (-0.11%)	0
29 Dec 2017	USD	20.955	21	20.955	21	21	+0.12 (+0.57%)	7,600
28 Dec 2017	USD	20.88	20.88	20.88	20.88	20.88	-0.058 (-0.27%)	6,500
27 Dec 2017	USD	20.9375	20.9375	20.9375	20.9375	20.9375	+0.05 (+0.24%)	0
22 Dec 2017	USD	20.8875	20.8875	20.8875	20.8875	20.8875	0.0 (0.0%)	0
21 Dec 2017	USD	20.8875	20.8875	20.8875	20.8875	20.8875	+0.065 (+0.31%)	0
20 Dec 2017	USD	20.8225	20.8225	20.8225	20.8225	20.8225	-0.075 (-0.36%)	0
19 Dec 2017	USD	20.94	20.94	20.8975	20.8975	20.8975	0.0 (0.0%)	313
18 Dec 2017	USD	20.8975	20.8975	20.8975	20.8975	20.8975	+0.273 (+1.32%)	0
15 Dec 2017	USD	20.29	20.625	20.29	20.625	20.625	+0.087 (+0.43%)	26,000
14 Dec 2017	USD	20.5375	20.5375	20.5375	20.5375	20.5375	-0.07 (-0.34%)	0
13 Dec 2017	USD	20.6075	20.6075	20.6075	20.6075	20.6075	+0.04 (+0.19%)	0
12 Dec 2017	USD	20.5675	20.5675	20.5675	20.5675	20.5675	-0.015 (-0.07%)	0
11 Dec 2017	USD	20.5825	20.5825	20.5825	20.5825	20.5825	-0.025 (-0.12%)	0
8 Dec 2017	USD	20.6075	20.6075	20.6075	20.6075	20.6075	-0.018 (-0.09%)	0
7 Dec 2017	USD	20.6259	20.6259	20.6259	20.6259	20.6259	-0.007 (-0.03%)	3,187
6 Dec 2017	USD	20.6325	20.6325	20.6325	20.6325	20.6325	-0.195 (-0.94%)	0
5 Dec 2017	USD	20.91	20.955	20.8275	20.8275	20.8275	-0.113 (-0.54%)	2,900

Unicorn Response |