WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2017 |
USD |
20.925 |
20.94 |
20.885 |
20.94 |
20.94 |
+0.525 (+2.57%)
|
2,548 |
| 1 Dec 2017 |
USD |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
-0.507 (-2.43%)
|
0 |
| 30 Nov 2017 |
USD |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
+0.03 (+0.14%)
|
0 |
| 29 Nov 2017 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.34 (+1.65%)
|
0 |
| 28 Nov 2017 |
USD |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
+0.133 (+0.65%)
|
0 |
| 27 Nov 2017 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
+0.058 (+0.28%)
|
0 |
| 24 Nov 2017 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
-0.045 (-0.22%)
|
0 |
| 23 Nov 2017 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
-0.035 (-0.17%)
|
0 |
| 22 Nov 2017 |
USD |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
+0.04 (+0.20%)
|
0 |
| 21 Nov 2017 |
USD |
20.43 |
20.43 |
20.4025 |
20.4025 |
20.4025 |
+0.207 (+1.03%)
|
150 |
| 20 Nov 2017 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
+0.117 (+0.59%)
|
0 |
| 17 Nov 2017 |
USD |
19.998 |
20.0775 |
19.998 |
20.0775 |
20.0775 |
+0.08 (+0.40%)
|
3,837 |
| 16 Nov 2017 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
+0.366 (+1.86%)
|
0 |
| 15 Nov 2017 |
USD |
19.6314 |
19.6314 |
19.6314 |
19.6314 |
19.6314 |
-0.066 (-0.34%)
|
5,183 |
| 14 Nov 2017 |
USD |
19.6975 |
19.6975 |
19.6975 |
19.6975 |
19.6975 |
-0.05 (-0.25%)
|
0 |
| 13 Nov 2017 |
USD |
19.7475 |
19.7475 |
19.7475 |
19.7475 |
19.7475 |
-0.075 (-0.38%)
|
0 |
| 10 Nov 2017 |
USD |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
+0.035 (+0.18%)
|
0 |
| 9 Nov 2017 |
USD |
19.7875 |
19.7875 |
19.7875 |
19.7875 |
19.7875 |
-0.1 (-0.50%)
|
0 |
| 7 Nov 2017 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
-0.077 (-0.39%)
|
0 |
| 6 Nov 2017 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.035 (-0.18%)
|
0 |
| 3 Nov 2017 |
USD |
20 |
20 |
20 |
20 |
20 |
+0.062 (+0.31%)
|
0 |
| 1 Nov 2017 |
USD |
19.975 |
19.975 |
19.9375 |
19.9375 |
19.9375 |
-0.092 (-0.46%)
|
6,500 |
| 31 Oct 2017 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.09 (+0.45%)
|
0 |
| 30 Oct 2017 |
USD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
-0.215 (-1.07%)
|
0 |
| 27 Oct 2017 |
USD |
20.215 |
20.215 |
20.155 |
20.155 |
20.155 |
+0.018 (+0.09%)
|
6,500 |
| 26 Oct 2017 |
USD |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.175 (+0.88%)
|
0 |
| 25 Oct 2017 |
USD |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
-0.16 (-0.80%)
|
0 |
| 24 Oct 2017 |
USD |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
-0.052 (-0.26%)
|
0 |
| 23 Oct 2017 |
USD |
20.2511 |
20.2511 |
20.175 |
20.175 |
20.175 |
-0.072 (-0.36%)
|
310 |
| 20 Oct 2017 |
USD |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
+0.147 (+0.73%)
|
0 |
