WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2017 |
USD |
20.125 |
20.125 |
20.1 |
20.1 |
20.1 |
-0.062 (-0.31%)
|
1,115 |
| 18 Oct 2017 |
USD |
20.185 |
20.205 |
20.1625 |
20.1625 |
20.1625 |
-0.03 (-0.15%)
|
1,376 |
| 17 Oct 2017 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.05 (+0.25%)
|
0 |
| 16 Oct 2017 |
USD |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
-0.095 (-0.47%)
|
0 |
| 13 Oct 2017 |
USD |
20.245 |
20.245 |
20.2375 |
20.2375 |
20.2375 |
+0.065 (+0.32%)
|
700 |
| 11 Oct 2017 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
-0.007 (-0.04%)
|
0 |
| 10 Oct 2017 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.102 (+0.51%)
|
0 |
| 9 Oct 2017 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
-0.018 (-0.09%)
|
0 |
| 6 Oct 2017 |
USD |
20.095 |
20.095 |
20.095 |
20.095 |
20.095 |
-0.102 (-0.51%)
|
0 |
| 5 Oct 2017 |
USD |
20.2 |
20.2 |
20.1975 |
20.1975 |
20.1975 |
+0.005 (+0.02%)
|
2,200 |
| 4 Oct 2017 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.13 (+0.65%)
|
0 |
| 3 Oct 2017 |
USD |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
+0.133 (+0.66%)
|
0 |
| 2 Oct 2017 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
-0.01 (-0.05%)
|
0 |
| 29 Sep 2017 |
USD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
+0.125 (+0.63%)
|
0 |
| 28 Sep 2017 |
USD |
19.815 |
19.815 |
19.815 |
19.815 |
19.815 |
+0.113 (+0.57%)
|
0 |
| 27 Sep 2017 |
USD |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
+0.005 (+0.03%)
|
0 |
| 26 Sep 2017 |
USD |
19.6975 |
19.6975 |
19.6975 |
19.6975 |
19.6975 |
+0.135 (+0.69%)
|
0 |
| 25 Sep 2017 |
USD |
19.5625 |
19.5625 |
19.5625 |
19.5625 |
19.5625 |
+0.087 (+0.45%)
|
0 |
| 22 Sep 2017 |
USD |
19.475 |
19.475 |
19.475 |
19.475 |
19.475 |
+0.055 (+0.28%)
|
0 |
| 21 Sep 2017 |
USD |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.003 (-0.01%)
|
0 |
| 20 Sep 2017 |
USD |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
+0.117 (+0.61%)
|
0 |
| 19 Sep 2017 |
USD |
19.305 |
19.305 |
19.305 |
19.305 |
19.305 |
-0.02 (-0.10%)
|
0 |
| 18 Sep 2017 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
+0.145 (+0.76%)
|
0 |
| 15 Sep 2017 |
USD |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
+0.048 (+0.25%)
|
0 |
| 13 Sep 2017 |
USD |
19.1325 |
19.1325 |
19.1325 |
19.1325 |
19.1325 |
+0.113 (+0.59%)
|
0 |
| 12 Sep 2017 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.075 (+0.40%)
|
0 |
| 11 Sep 2017 |
USD |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.155 (+0.82%)
|
0 |
| 8 Sep 2017 |
USD |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
+0.105 (+0.56%)
|
0 |
| 7 Sep 2017 |
USD |
18.685 |
18.685 |
18.685 |
18.685 |
18.685 |
-0.105 (-0.56%)
|
0 |
| 6 Sep 2017 |
USD |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
-0.035 (-0.19%)
|
0 |
