WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2017 |
USD |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
-0.075 (-0.40%)
|
0 |
| 4 Sep 2017 |
USD |
18.9 |
18.9 |
18.9 |
18.9 |
18.9 |
+0.04 (+0.21%)
|
0 |
| 1 Sep 2017 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
+0.1 (+0.53%)
|
0 |
| 31 Aug 2017 |
USD |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
+0.147 (+0.79%)
|
0 |
| 30 Aug 2017 |
USD |
18.6125 |
18.6125 |
18.6125 |
18.6125 |
18.6125 |
+0.168 (+0.91%)
|
0 |
| 29 Aug 2017 |
USD |
18.445 |
18.445 |
18.445 |
18.445 |
18.445 |
-0.007 (-0.04%)
|
0 |
| 25 Aug 2017 |
USD |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
-0.003 (-0.01%)
|
0 |
| 24 Aug 2017 |
USD |
18.455 |
18.455 |
18.455 |
18.455 |
18.455 |
+0.085 (+0.46%)
|
0 |
| 23 Aug 2017 |
USD |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
+0.058 (+0.31%)
|
0 |
| 22 Aug 2017 |
USD |
18.3125 |
18.3125 |
18.3125 |
18.3125 |
18.3125 |
+0.087 (+0.48%)
|
0 |
| 21 Aug 2017 |
USD |
18.245 |
18.245 |
18.225 |
18.225 |
18.225 |
0.0 (0.0%)
|
300 |
| 18 Aug 2017 |
USD |
18.3 |
18.3 |
18.225 |
18.225 |
18.225 |
-0.295 (-1.59%)
|
900 |
| 17 Aug 2017 |
USD |
18.61 |
18.61 |
18.52 |
18.52 |
18.52 |
-0.087 (-0.47%)
|
157 |
| 16 Aug 2017 |
USD |
18.6075 |
18.6075 |
18.6075 |
18.6075 |
18.6075 |
+0.003 (+0.01%)
|
0 |
| 15 Aug 2017 |
USD |
18.605 |
18.605 |
18.605 |
18.605 |
18.605 |
-0.12 (-0.64%)
|
0 |
| 14 Aug 2017 |
USD |
18.725 |
18.725 |
18.725 |
18.725 |
18.725 |
+0.297 (+1.61%)
|
0 |
| 11 Aug 2017 |
USD |
18.4275 |
18.4275 |
18.4275 |
18.4275 |
18.4275 |
-0.17 (-0.91%)
|
0 |
| 10 Aug 2017 |
USD |
18.5975 |
18.5975 |
18.5975 |
18.5975 |
18.5975 |
-0.182 (-0.97%)
|
0 |
| 9 Aug 2017 |
USD |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.34 (-1.78%)
|
0 |
| 8 Aug 2017 |
USD |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
+0.087 (+0.46%)
|
0 |
| 7 Aug 2017 |
USD |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
19.0325 |
-0.015 (-0.08%)
|
0 |
| 4 Aug 2017 |
USD |
19.0475 |
19.0475 |
19.0475 |
19.0475 |
19.0475 |
+0.037 (+0.20%)
|
0 |
| 3 Aug 2017 |
USD |
19.01 |
19.01 |
19.01 |
19.01 |
19.01 |
-0.09 (-0.47%)
|
368 |
| 2 Aug 2017 |
USD |
19.1 |
19.1 |
19.1 |
19.1 |
19.1 |
-0.17 (-0.88%)
|
0 |
| 1 Aug 2017 |
USD |
19.27 |
19.27 |
19.27 |
19.27 |
19.27 |
+0.052 (+0.27%)
|
0 |
| 31 Jul 2017 |
USD |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
-0.028 (-0.14%)
|
0 |
| 28 Jul 2017 |
USD |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
-0.19 (-0.98%)
|
0 |
| 27 Jul 2017 |
USD |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
-0.022 (-0.12%)
|
0 |
| 26 Jul 2017 |
USD |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
-0.045 (-0.23%)
|
0 |
| 25 Jul 2017 |
USD |
19.5025 |
19.5025 |
19.5025 |
19.5025 |
19.5025 |
+0.25 (+1.30%)
|
0 |
