WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	19.2525	19.2525	19.2525	19.2525	19.2525	-0.083 (-0.43%)	0
21 Jul 2017	USD	19.335	19.335	19.335	19.335	19.335	-0.04 (-0.21%)	280
20 Jul 2017	USD	19.375	19.375	19.375	19.375	19.375	+0.095 (+0.49%)	0
19 Jul 2017	USD	19.28	19.28	19.28	19.28	19.28	+0.172 (+0.90%)	0
18 Jul 2017	USD	19.275	19.275	19.1075	19.1075	19.1075	-0.128 (-0.66%)	152
17 Jul 2017	USD	19.235	19.235	19.235	19.235	19.235	+0.16 (+0.84%)	0
14 Jul 2017	USD	19.075	19.075	19.075	19.075	19.075	+0.107 (+0.57%)	0
13 Jul 2017	USD	18.9675	18.9675	18.9675	18.9675	18.9675	-0.107 (-0.56%)	0
12 Jul 2017	USD	19.075	19.075	19.075	19.075	19.075	+0.282 (+1.50%)	0
11 Jul 2017	USD	18.7925	18.7925	18.7925	18.7925	18.7925	-0.152 (-0.80%)	0
10 Jul 2017	USD	18.945	18.945	18.945	18.945	18.945	+0.055 (+0.29%)	0
7 Jul 2017	USD	18.89	18.89	18.89	18.89	18.89	-0.075 (-0.40%)	0
6 Jul 2017	USD	18.965	18.965	18.965	18.965	18.965	+0.08 (+0.42%)	0
5 Jul 2017	USD	18.945	18.945	18.885	18.885	18.885	-0.4 (-2.07%)	5,700
4 Jul 2017	USD	19.285	19.285	19.285	19.285	19.285	+0.043 (+0.22%)	0
3 Jul 2017	USD	19.2425	19.2425	19.2425	19.2425	19.2425	+0.203 (+1.06%)	0
30 Jun 2017	USD	19.04	19.04	19.04	19.04	19.04	-0.092 (-0.48%)	0
29 Jun 2017	USD	19.1325	19.1325	19.1325	19.1325	19.1325	-0.282 (-1.46%)	0
28 Jun 2017	USD	19.415	19.415	19.415	19.415	19.415	+0.165 (+0.86%)	0
27 Jun 2017	USD	19.225	19.25	19.225	19.25	19.25	+0.07 (+0.36%)	1,056
26 Jun 2017	USD	19.18	19.18	19.18	19.18	19.18	+0.075 (+0.39%)	0
23 Jun 2017	USD	19.105	19.105	19.105	19.105	19.105	+0.145 (+0.76%)	0
22 Jun 2017	USD	18.96	18.96	18.96	18.96	18.96	-0.075 (-0.39%)	0
21 Jun 2017	USD	19.035	19.035	19.035	19.035	19.035	-0.095 (-0.50%)	0
20 Jun 2017	USD	19.13	19.13	19.13	19.13	19.13	-0.18 (-0.93%)	0
19 Jun 2017	USD	19.315	19.315	19.31	19.31	19.31	+0.12 (+0.63%)	432
16 Jun 2017	USD	19.19	19.19	19.19	19.19	19.19	-0.117 (-0.61%)	0
15 Jun 2017	USD	19.3075	19.3075	19.3075	19.3075	19.3075	-0.122 (-0.63%)	0
14 Jun 2017	USD	19.43	19.43	19.43	19.43	19.43	-0.14 (-0.72%)	0
13 Jun 2017	USD	19.57	19.57	19.57	19.57	19.57	+0.085 (+0.44%)	0

Unicorn Response |