WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	15.185	15.185	15.185	15.185	15.185	+0.43 (+2.91%)	0
3 Jun 2020	USD	14.755	14.755	14.755	14.755	14.755	+0.11 (+0.75%)	61
2 Jun 2020	USD	14.645	14.645	14.645	14.645	14.645	+0.068 (+0.46%)	0
1 Jun 2020	USD	14.5775	14.5775	14.5775	14.5775	14.5775	+0.295 (+2.07%)	0
29 May 2020	USD	14.2825	14.2825	14.2825	14.2825	14.2825	-0.593 (-3.98%)	0
28 May 2020	USD	15.17	15.17	14.875	14.875	14.875	+0.305 (+2.09%)	100
27 May 2020	USD	14.57	14.57	14.57	14.57	14.57	+0.302 (+2.12%)	0
26 May 2020	USD	14.2675	14.2675	14.2675	14.2675	14.2675	+0.745 (+5.51%)	0
22 May 2020	USD	13.5225	13.5225	13.5225	13.5225	13.5225	-0.07 (-0.51%)	0
21 May 2020	USD	13.5925	13.5925	13.5925	13.5925	13.5925	-0.172 (-1.25%)	0
20 May 2020	USD	13.765	13.765	13.765	13.765	13.765	+0.145 (+1.06%)	0
19 May 2020	USD	13.62	13.62	13.62	13.62	13.62	+0.12 (+0.89%)	0
18 May 2020	USD	13.065	13.5	13.06	13.5	13.5	+0.81 (+6.38%)	22,068
15 May 2020	USD	12.69	12.69	12.69	12.69	12.69	+0.323 (+2.61%)	122
14 May 2020	USD	12.3675	12.3675	12.3675	12.3675	12.3675	-0.193 (-1.53%)	0
13 May 2020	USD	12.56	12.56	12.56	12.56	12.56	-0.895 (-6.65%)	0
12 May 2020	USD	13.455	13.455	13.455	13.455	13.455	-0.06 (-0.44%)	0
11 May 2020	USD	13.515	13.515	13.515	13.515	13.515	+0.2 (+1.50%)	0
7 May 2020	USD	13.315	13.315	13.315	13.315	13.315	+0.052 (+0.40%)	500
6 May 2020	USD	13.2625	13.2625	13.2625	13.2625	13.2625	-0.583 (-4.21%)	0
5 May 2020	USD	13.845	13.845	13.845	13.845	13.845	+0.448 (+3.34%)	10,148
4 May 2020	USD	13.3975	13.3975	13.3975	13.3975	13.3975	-0.237 (-1.74%)	0
1 May 2020	USD	13.635	13.635	13.635	13.635	13.635	-0.67 (-4.68%)	0
30 Apr 2020	USD	14.305	14.305	14.305	14.305	14.305	-0.36 (-2.45%)	0
29 Apr 2020	USD	14.665	14.665	14.665	14.665	14.665	+0.765 (+5.50%)	0
28 Apr 2020	USD	13.9	13.9	13.9	13.9	13.9	+0.6 (+4.51%)	35
27 Apr 2020	USD	13.3	13.3	13.3	13.3	13.3	+0.487 (+3.80%)	586
24 Apr 2020	USD	12.8125	12.8125	12.8125	12.8125	12.8125	-0.212 (-1.63%)	0
23 Apr 2020	USD	13.025	13.025	13.025	13.025	13.025	+0.26 (+2.04%)	0
22 Apr 2020	USD	12.765	12.765	12.765	12.765	12.765	+0.17 (+1.35%)	0

First
1
2
3
4
5
Last

Unicorn Response |