WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2016 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.003 (+0.02%)
|
0 |
| 16 May 2016 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
+0.015 (+0.09%)
|
0 |
| 13 May 2016 |
USD |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
+0.052 (+0.32%)
|
0 |
| 12 May 2016 |
USD |
16.38 |
16.38 |
16.38 |
16.38 |
16.38 |
-0.185 (-1.12%)
|
0 |
| 11 May 2016 |
USD |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
0.0 (0.0%)
|
0 |
| 10 May 2016 |
USD |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
+0.087 (+0.53%)
|
0 |
| 9 May 2016 |
USD |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
-0.075 (-0.45%)
|
0 |
| 6 May 2016 |
USD |
16.5525 |
16.5525 |
16.5525 |
16.5525 |
16.5525 |
-0.037 (-0.23%)
|
0 |
| 5 May 2016 |
USD |
16.59 |
16.59 |
16.59 |
16.59 |
16.59 |
-0.005 (-0.03%)
|
0 |
| 4 May 2016 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
+0.045 (+0.27%)
|
0 |
| 3 May 2016 |
USD |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
-0.158 (-0.94%)
|
0 |
| 29 Apr 2016 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
-0.26 (-1.53%)
|
0 |
| 28 Apr 2016 |
USD |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
+0.105 (+0.62%)
|
0 |
| 27 Apr 2016 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
+0.072 (+0.43%)
|
0 |
| 26 Apr 2016 |
USD |
16.79 |
16.79 |
16.79 |
16.79 |
16.79 |
+0.14 (+0.84%)
|
0 |
| 25 Apr 2016 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.052 (-0.31%)
|
0 |
| 22 Apr 2016 |
USD |
16.7025 |
16.7025 |
16.7025 |
16.7025 |
16.7025 |
-0.048 (-0.28%)
|
0 |
| 21 Apr 2016 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.045 (-0.27%)
|
0 |
| 20 Apr 2016 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.075 (+0.45%)
|
250 |
| 19 Apr 2016 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
+0.142 (+0.86%)
|
1,508 |
| 18 Apr 2016 |
USD |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
+0.03 (+0.18%)
|
0 |
| 15 Apr 2016 |
USD |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
+0.07 (+0.42%)
|
0 |
| 14 Apr 2016 |
USD |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
+0.058 (+0.35%)
|
0 |
| 13 Apr 2016 |
USD |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
+0.107 (+0.66%)
|
0 |
| 12 Apr 2016 |
USD |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.22 (+1.37%)
|
0 |
| 11 Apr 2016 |
USD |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
16.0925 |
+0.068 (+0.42%)
|
0 |
| 8 Apr 2016 |
USD |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
+0.12 (+0.75%)
|
0 |
| 7 Apr 2016 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
-0.115 (-0.72%)
|
0 |
| 6 Apr 2016 |
USD |
16.02 |
16.02 |
16.02 |
16.02 |
16.02 |
-0.058 (-0.36%)
|
0 |
| 5 Apr 2016 |
USD |
16.0775 |
16.0775 |
16.0775 |
16.0775 |
16.0775 |
-0.158 (-0.97%)
|
0 |
