WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2016 |
USD |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.005 (-0.03%)
|
0 |
| 1 Apr 2016 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
-0.094 (-0.58%)
|
0 |
| 31 Mar 2016 |
USD |
16.334 |
16.334 |
16.334 |
16.334 |
16.334 |
-0.066 (-0.40%)
|
2,365 |
| 30 Mar 2016 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.338 (+2.10%)
|
0 |
| 29 Mar 2016 |
USD |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
+0.223 (+1.40%)
|
0 |
| 24 Mar 2016 |
USD |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
-0.172 (-1.08%)
|
0 |
| 23 Mar 2016 |
USD |
16.215 |
16.2286 |
16.0125 |
16.0125 |
16.0125 |
-0.19 (-1.17%)
|
43,665 |
| 22 Mar 2016 |
USD |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
-0.003 (-0.02%)
|
0 |
| 21 Mar 2016 |
USD |
16.23 |
16.23 |
16.205 |
16.205 |
16.205 |
-0.083 (-0.51%)
|
250 |
| 18 Mar 2016 |
USD |
16.2875 |
16.2875 |
16.2875 |
16.2875 |
16.2875 |
+0.17 (+1.05%)
|
0 |
| 17 Mar 2016 |
USD |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
+0.323 (+2.04%)
|
0 |
| 16 Mar 2016 |
USD |
15.795 |
15.795 |
15.795 |
15.795 |
15.795 |
+0.1 (+0.64%)
|
0 |
| 15 Mar 2016 |
USD |
15.695 |
15.695 |
15.695 |
15.695 |
15.695 |
-0.145 (-0.92%)
|
0 |
| 14 Mar 2016 |
USD |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
-0.09 (-0.56%)
|
0 |
| 11 Mar 2016 |
USD |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
+0.338 (+2.16%)
|
0 |
| 10 Mar 2016 |
USD |
15.5925 |
15.5925 |
15.5925 |
15.5925 |
15.5925 |
-0.198 (-1.25%)
|
0 |
| 9 Mar 2016 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
+0.018 (+0.11%)
|
0 |
| 8 Mar 2016 |
USD |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
-0.193 (-1.21%)
|
0 |
| 7 Mar 2016 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.12 (+0.76%)
|
0 |
| 4 Mar 2016 |
USD |
15.845 |
15.845 |
15.845 |
15.845 |
15.845 |
+0.26 (+1.67%)
|
0 |
| 3 Mar 2016 |
USD |
15.585 |
15.585 |
15.585 |
15.585 |
15.585 |
+0.325 (+2.13%)
|
0 |
| 2 Mar 2016 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
+0.01 (+0.07%)
|
3,600 |
| 1 Mar 2016 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+0.098 (+0.64%)
|
0 |
| 29 Feb 2016 |
USD |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
+0.142 (+0.95%)
|
0 |
| 26 Feb 2016 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
+0.233 (+1.57%)
|
0 |
| 25 Feb 2016 |
USD |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
+0.27 (+1.86%)
|
0 |
| 24 Feb 2016 |
USD |
14.5075 |
14.5075 |
14.5075 |
14.5075 |
14.5075 |
-0.16 (-1.09%)
|
0 |
| 23 Feb 2016 |
USD |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
-0.11 (-0.74%)
|
0 |
| 22 Feb 2016 |
USD |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
+0.217 (+1.49%)
|
0 |
| 19 Feb 2016 |
USD |
14.56 |
14.56 |
14.56 |
14.56 |
14.56 |
+0.04 (+0.28%)
|
0 |
