WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2016 |
USD |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
-0.1 (-0.68%)
|
0 |
| 17 Feb 2016 |
USD |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
+0.42 (+2.96%)
|
0 |
| 16 Feb 2016 |
USD |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
+0.03 (+0.21%)
|
0 |
| 15 Feb 2016 |
USD |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
+0.177 (+1.27%)
|
0 |
| 12 Feb 2016 |
USD |
13.9925 |
13.9925 |
13.9925 |
13.9925 |
13.9925 |
+0.275 (+2.00%)
|
0 |
| 11 Feb 2016 |
USD |
13.7175 |
13.7175 |
13.7175 |
13.7175 |
13.7175 |
-0.357 (-2.54%)
|
0 |
| 10 Feb 2016 |
USD |
14.075 |
14.075 |
14.075 |
14.075 |
14.075 |
+0.033 (+0.23%)
|
0 |
| 9 Feb 2016 |
USD |
14.0425 |
14.0425 |
14.0425 |
14.0425 |
14.0425 |
-0.003 (-0.02%)
|
0 |
| 8 Feb 2016 |
USD |
14.045 |
14.045 |
14.045 |
14.045 |
14.045 |
-0.36 (-2.50%)
|
0 |
| 5 Feb 2016 |
USD |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
-0.188 (-1.28%)
|
0 |
| 4 Feb 2016 |
USD |
14.5925 |
14.5925 |
14.5925 |
14.5925 |
14.5925 |
+0.295 (+2.06%)
|
0 |
| 3 Feb 2016 |
USD |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
-0.072 (-0.50%)
|
0 |
| 2 Feb 2016 |
USD |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
-0.13 (-0.90%)
|
0 |
| 1 Feb 2016 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.025 (+0.17%)
|
0 |
| 29 Jan 2016 |
USD |
14.475 |
14.475 |
14.475 |
14.475 |
14.475 |
+0.215 (+1.51%)
|
0 |
| 28 Jan 2016 |
USD |
14.26 |
14.26 |
14.26 |
14.26 |
14.26 |
+0.113 (+0.80%)
|
0 |
| 27 Jan 2016 |
USD |
14.1475 |
14.1475 |
14.1475 |
14.1475 |
14.1475 |
-0.058 (-0.40%)
|
0 |
| 26 Jan 2016 |
USD |
14.205 |
14.205 |
14.205 |
14.205 |
14.205 |
+0.228 (+1.63%)
|
0 |
| 25 Jan 2016 |
USD |
13.9775 |
13.9775 |
13.9775 |
13.9775 |
13.9775 |
-0.06 (-0.43%)
|
0 |
| 22 Jan 2016 |
USD |
14.0375 |
14.0375 |
14.0375 |
14.0375 |
14.0375 |
+0.278 (+2.02%)
|
0 |
| 21 Jan 2016 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
+0.407 (+3.05%)
|
0 |
| 20 Jan 2016 |
USD |
13.3525 |
13.3525 |
13.3525 |
13.3525 |
13.3525 |
-0.57 (-4.09%)
|
0 |
| 19 Jan 2016 |
USD |
13.9225 |
13.9225 |
13.9225 |
13.9225 |
13.9225 |
+0.052 (+0.38%)
|
0 |
| 18 Jan 2016 |
USD |
13.87 |
13.87 |
13.87 |
13.87 |
13.87 |
+0.13 (+0.95%)
|
0 |
| 15 Jan 2016 |
USD |
13.74 |
13.74 |
13.74 |
13.74 |
13.74 |
-0.245 (-1.75%)
|
0 |
| 14 Jan 2016 |
USD |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
-0.307 (-2.15%)
|
0 |
| 13 Jan 2016 |
USD |
14.47 |
14.47 |
14.2925 |
14.2925 |
14.2925 |
-0.04 (-0.28%)
|
1,500 |
| 12 Jan 2016 |
USD |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
-0.13 (-0.90%)
|
0 |
| 11 Jan 2016 |
USD |
14.4625 |
14.4625 |
14.4625 |
14.4625 |
14.4625 |
-0.172 (-1.18%)
|
0 |
| 8 Jan 2016 |
USD |
14.635 |
14.635 |
14.635 |
14.635 |
14.635 |
-0.253 (-1.70%)
|
0 |
