WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	USD	12.595	12.595	12.595	12.595	12.595	-0.445 (-3.41%)	0
20 Apr 2020	USD	13.04	13.04	13.04	13.04	13.04	+0.085 (+0.66%)	0
17 Apr 2020	USD	12.955	12.955	12.955	12.955	12.955	+0.505 (+4.06%)	0
16 Apr 2020	USD	12.45	12.45	12.45	12.45	12.45	-0.203 (-1.60%)	0
15 Apr 2020	USD	12.6525	12.6525	12.6525	12.6525	12.6525	-0.578 (-4.37%)	0
14 Apr 2020	USD	13.7	13.7	13.23	13.23	13.23	-0.273 (-2.02%)	55
9 Apr 2020	USD	13.5025	13.5025	13.5025	13.5025	13.5025	+0.705 (+5.51%)	0
8 Apr 2020	USD	12.7975	12.7975	12.7975	12.7975	12.7975	+0.062 (+0.49%)	0
7 Apr 2020	USD	12.735	12.735	12.735	12.735	12.735	+0.585 (+4.81%)	0
6 Apr 2020	USD	12.15	12.15	12.15	12.15	12.15	+0.588 (+5.08%)	0
3 Apr 2020	USD	11.5625	11.5625	11.5625	11.5625	11.5625	-0.5 (-4.15%)	0
2 Apr 2020	USD	12.0625	12.0625	12.0625	12.0625	12.0625	0.0 (0.0%)	0
1 Apr 2020	USD	12.0625	12.0625	12.0625	12.0625	12.0625	-0.647 (-5.09%)	0
31 Mar 2020	USD	12.71	12.71	12.71	12.71	12.71	+0.18 (+1.44%)	0
30 Mar 2020	USD	12.53	12.53	12.425	12.53	12.53	+0.133 (+1.07%)	3,105
27 Mar 2020	USD	12.56	12.56	12.3975	12.3975	12.3975	-0.562 (-4.34%)	4,894
26 Mar 2020	USD	12.96	12.96	12.96	12.96	12.96	+0.74 (+6.06%)	0
25 Mar 2020	USD	12.22	12.22	12.22	12.22	12.22	+0.22 (+1.83%)	299
24 Mar 2020	USD	12	12	12	12	12	+0.755 (+6.71%)	5
23 Mar 2020	USD	11.245	11.245	11.245	11.245	11.245	-0.585 (-4.95%)	0
20 Mar 2020	USD	12.45	12.45	11.83	11.83	11.83	+0.19 (+1.63%)	400
19 Mar 2020	USD	11.64	11.64	11.64	11.64	11.64	-0.278 (-2.33%)	147
18 Mar 2020	USD	12.005	12.01	11.9175	11.9175	11.9175	-0.383 (-3.11%)	300
17 Mar 2020	USD	12.095	12.3	12.095	12.3	12.3	-0.16 (-1.28%)	123
16 Mar 2020	USD	12.46	12.46	12.46	12.46	12.46	-0.355 (-2.77%)	0
13 Mar 2020	USD	12.815	12.815	12.815	12.815	12.815	-0.03 (-0.23%)	0
12 Mar 2020	USD	13.565	13.565	12.845	12.845	12.845	-1.75 (-11.99%)	1
11 Mar 2020	USD	14.595	14.595	14.595	14.595	14.595	-0.11 (-0.75%)	0
10 Mar 2020	USD	15.25	15.485	14.705	14.705	14.705	-0.465 (-3.07%)	4,642
9 Mar 2020	USD	15.17	15.17	15.17	15.17	15.17	-1.252 (-7.63%)	115

First
2
3
4
5
6
Last

Unicorn Response |