WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2016 |
USD |
14.8875 |
14.8875 |
14.8875 |
14.8875 |
14.8875 |
-0.438 (-2.85%)
|
0 |
| 6 Jan 2016 |
USD |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
-0.055 (-0.36%)
|
0 |
| 5 Jan 2016 |
USD |
15.415 |
15.415 |
15.38 |
15.38 |
15.38 |
+0.043 (+0.28%)
|
1,370 |
| 4 Jan 2016 |
USD |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
-0.46 (-2.91%)
|
0 |
| 31 Dec 2015 |
USD |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
-0.147 (-0.93%)
|
0 |
| 30 Dec 2015 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
+0.045 (+0.28%)
|
0 |
| 29 Dec 2015 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
-0.08 (-0.50%)
|
0 |
| 24 Dec 2015 |
USD |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
+0.022 (+0.14%)
|
0 |
| 23 Dec 2015 |
USD |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
+0.36 (+2.31%)
|
0 |
| 22 Dec 2015 |
USD |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
+0.172 (+1.12%)
|
0 |
| 21 Dec 2015 |
USD |
15.425 |
15.425 |
15.425 |
15.425 |
15.425 |
-0.092 (-0.60%)
|
0 |
| 18 Dec 2015 |
USD |
15.5175 |
15.5175 |
15.5175 |
15.5175 |
15.5175 |
-0.188 (-1.19%)
|
0 |
| 17 Dec 2015 |
USD |
15.705 |
15.705 |
15.705 |
15.705 |
15.705 |
+0.11 (+0.71%)
|
0 |
| 16 Dec 2015 |
USD |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
+0.12 (+0.78%)
|
0 |
| 15 Dec 2015 |
USD |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
+0.165 (+1.08%)
|
0 |
| 14 Dec 2015 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
-0.215 (-1.38%)
|
0 |
| 11 Dec 2015 |
USD |
15.525 |
15.525 |
15.525 |
15.525 |
15.525 |
-0.195 (-1.24%)
|
0 |
| 10 Dec 2015 |
USD |
15.72 |
15.72 |
15.72 |
15.72 |
15.72 |
-0.182 (-1.15%)
|
0 |
| 9 Dec 2015 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
+0.005 (+0.03%)
|
0 |
| 8 Dec 2015 |
USD |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.065 (-0.41%)
|
0 |
| 7 Dec 2015 |
USD |
15.9625 |
15.9625 |
15.9625 |
15.9625 |
15.9625 |
-0.172 (-1.07%)
|
0 |
| 4 Dec 2015 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
-0.155 (-0.95%)
|
0 |
| 3 Dec 2015 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
-0.138 (-0.84%)
|
0 |
| 2 Dec 2015 |
USD |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
+0.035 (+0.21%)
|
0 |
| 1 Dec 2015 |
USD |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
-0.048 (-0.29%)
|
0 |
| 30 Nov 2015 |
USD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
-0.03 (-0.18%)
|
0 |
| 27 Nov 2015 |
USD |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
-0.007 (-0.05%)
|
0 |
| 26 Nov 2015 |
USD |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
+0.165 (+1.01%)
|
0 |
| 25 Nov 2015 |
USD |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.17 (+1.05%)
|
0 |
| 24 Nov 2015 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
-0.07 (-0.43%)
|
0 |
