WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2015 |
USD |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
16.2125 |
+0.03 (+0.19%)
|
0 |
| 20 Nov 2015 |
USD |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
+0.138 (+0.86%)
|
0 |
| 19 Nov 2015 |
USD |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
+0.19 (+1.20%)
|
0 |
| 18 Nov 2015 |
USD |
15.855 |
15.855 |
15.855 |
15.855 |
15.855 |
-0.055 (-0.35%)
|
0 |
| 17 Nov 2015 |
USD |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.25 (+1.60%)
|
0 |
| 16 Nov 2015 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
-0.117 (-0.74%)
|
0 |
| 13 Nov 2015 |
USD |
15.7775 |
15.7775 |
15.7775 |
15.7775 |
15.7775 |
-0.17 (-1.07%)
|
0 |
| 12 Nov 2015 |
USD |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
-0.195 (-1.21%)
|
0 |
| 11 Nov 2015 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
+0.043 (+0.26%)
|
0 |
| 10 Nov 2015 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
+0.003 (+0.02%)
|
0 |
| 9 Nov 2015 |
USD |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
-0.058 (-0.36%)
|
0 |
| 6 Nov 2015 |
USD |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
-0.11 (-0.68%)
|
0 |
| 5 Nov 2015 |
USD |
16.265 |
16.265 |
16.265 |
16.265 |
16.265 |
-0.043 (-0.26%)
|
0 |
| 4 Nov 2015 |
USD |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
0.0 (0.0%)
|
0 |
| 3 Nov 2015 |
USD |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
+0.138 (+0.85%)
|
0 |
| 2 Nov 2015 |
USD |
16.17 |
16.17 |
16.17 |
16.17 |
16.17 |
+0.02 (+0.12%)
|
0 |
| 30 Oct 2015 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
-0.028 (-0.17%)
|
0 |
| 29 Oct 2015 |
USD |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
+0.015 (+0.09%)
|
0 |
| 28 Oct 2015 |
USD |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
+0.223 (+1.40%)
|
0 |
| 27 Oct 2015 |
USD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
-0.203 (-1.25%)
|
0 |
| 26 Oct 2015 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
-0.003 (-0.02%)
|
0 |
| 23 Oct 2015 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
+0.028 (+0.17%)
|
0 |
| 22 Oct 2015 |
USD |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
+0.005 (+0.03%)
|
0 |
| 21 Oct 2015 |
USD |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
-0.013 (-0.08%)
|
0 |
| 20 Oct 2015 |
USD |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
+0.095 (+0.59%)
|
0 |
| 19 Oct 2015 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
+0.04 (+0.25%)
|
0 |
| 16 Oct 2015 |
USD |
15.99 |
15.99 |
15.99 |
15.99 |
15.99 |
+0.245 (+1.56%)
|
0 |
| 15 Oct 2015 |
USD |
15.745 |
15.745 |
15.745 |
15.745 |
15.745 |
-0.085 (-0.54%)
|
0 |
| 14 Oct 2015 |
USD |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
-0.255 (-1.59%)
|
0 |
| 13 Oct 2015 |
USD |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
+0.043 (+0.26%)
|
0 |
