WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2015 |
USD |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
0.0 (0.0%)
|
0 |
| 9 Oct 2015 |
USD |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
+0.14 (+0.88%)
|
0 |
| 8 Oct 2015 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
+0.285 (+1.82%)
|
0 |
| 7 Oct 2015 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
-0.105 (-0.67%)
|
0 |
| 6 Oct 2015 |
USD |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
15.7225 |
+0.152 (+0.98%)
|
0 |
| 5 Oct 2015 |
USD |
15.57 |
15.57 |
15.57 |
15.57 |
15.57 |
+0.637 (+4.27%)
|
0 |
| 2 Oct 2015 |
USD |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
-0.102 (-0.68%)
|
0 |
| 1 Oct 2015 |
USD |
15.035 |
15.035 |
15.035 |
15.035 |
15.035 |
-0.03 (-0.20%)
|
0 |
| 30 Sep 2015 |
USD |
15.065 |
15.065 |
15.065 |
15.065 |
15.065 |
+0.098 (+0.65%)
|
0 |
| 29 Sep 2015 |
USD |
14.9675 |
14.9675 |
14.9675 |
14.9675 |
14.9675 |
-0.065 (-0.43%)
|
0 |
| 28 Sep 2015 |
USD |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
-0.325 (-2.12%)
|
0 |
| 25 Sep 2015 |
USD |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
15.3575 |
+0.198 (+1.30%)
|
0 |
| 24 Sep 2015 |
USD |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
-0.122 (-0.80%)
|
0 |
| 23 Sep 2015 |
USD |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
-0.022 (-0.15%)
|
0 |
| 22 Sep 2015 |
USD |
15.305 |
15.305 |
15.305 |
15.305 |
15.305 |
-0.285 (-1.83%)
|
0 |
| 21 Sep 2015 |
USD |
15.59 |
15.59 |
15.59 |
15.59 |
15.59 |
+0.062 (+0.40%)
|
0 |
| 18 Sep 2015 |
USD |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
-0.15 (-0.96%)
|
0 |
| 17 Sep 2015 |
USD |
15.6775 |
15.6775 |
15.6775 |
15.6775 |
15.6775 |
-0.013 (-0.08%)
|
0 |
| 16 Sep 2015 |
USD |
15.69 |
15.69 |
15.69 |
15.69 |
15.69 |
+0.198 (+1.27%)
|
0 |
| 15 Sep 2015 |
USD |
15.4925 |
15.4925 |
15.4925 |
15.4925 |
15.4925 |
+0.072 (+0.47%)
|
0 |
| 14 Sep 2015 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
+0.072 (+0.47%)
|
0 |
| 11 Sep 2015 |
USD |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
15.3475 |
-0.102 (-0.66%)
|
0 |
| 10 Sep 2015 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.113 (-0.72%)
|
0 |
| 9 Sep 2015 |
USD |
15.5625 |
15.5625 |
15.5625 |
15.5625 |
15.5625 |
+0.03 (+0.19%)
|
0 |
| 8 Sep 2015 |
USD |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
+0.113 (+0.73%)
|
0 |
| 7 Sep 2015 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
+0.048 (+0.31%)
|
0 |
| 4 Sep 2015 |
USD |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
-0.203 (-1.30%)
|
0 |
| 3 Sep 2015 |
USD |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
+0.26 (+1.70%)
|
0 |
| 2 Sep 2015 |
USD |
15.315 |
15.315 |
15.315 |
15.315 |
15.315 |
-0.11 (-0.71%)
|
0 |
| 1 Sep 2015 |
USD |
15.425 |
15.425 |
15.425 |
15.425 |
15.425 |
-0.245 (-1.56%)
|
0 |
