WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2015 |
USD |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
+0.177 (+1.15%)
|
0 |
| 27 Aug 2015 |
USD |
15.4925 |
15.4925 |
15.4925 |
15.4925 |
15.4925 |
+0.415 (+2.75%)
|
0 |
| 26 Aug 2015 |
USD |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
-0.237 (-1.55%)
|
0 |
| 25 Aug 2015 |
USD |
15.315 |
15.315 |
15.315 |
15.315 |
15.315 |
-0.018 (-0.11%)
|
0 |
| 24 Aug 2015 |
USD |
15.3325 |
15.3325 |
15.3325 |
15.3325 |
15.3325 |
-0.48 (-3.04%)
|
0 |
| 21 Aug 2015 |
USD |
15.8125 |
15.8125 |
15.8125 |
15.8125 |
15.8125 |
-0.398 (-2.45%)
|
0 |
| 20 Aug 2015 |
USD |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
-0.055 (-0.34%)
|
0 |
| 19 Aug 2015 |
USD |
16.265 |
16.265 |
16.265 |
16.265 |
16.265 |
-0.237 (-1.44%)
|
0 |
| 18 Aug 2015 |
USD |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
+0.005 (+0.03%)
|
0 |
| 17 Aug 2015 |
USD |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
+0.198 (+1.21%)
|
0 |
| 14 Aug 2015 |
USD |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
-0.015 (-0.09%)
|
0 |
| 13 Aug 2015 |
USD |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
+0.105 (+0.65%)
|
0 |
| 12 Aug 2015 |
USD |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
-0.147 (-0.90%)
|
0 |
| 11 Aug 2015 |
USD |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
-0.058 (-0.35%)
|
0 |
| 10 Aug 2015 |
USD |
16.45 |
16.45 |
16.415 |
16.415 |
16.415 |
+0.142 (+0.88%)
|
1,310 |
| 7 Aug 2015 |
USD |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
-0.037 (-0.23%)
|
0 |
| 6 Aug 2015 |
USD |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
-0.21 (-1.27%)
|
0 |
| 5 Aug 2015 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+0.055 (+0.33%)
|
0 |
| 4 Aug 2015 |
USD |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
+0.022 (+0.14%)
|
0 |
| 3 Aug 2015 |
USD |
16.4425 |
16.4425 |
16.4425 |
16.4425 |
16.4425 |
-0.107 (-0.65%)
|
0 |
| 31 Jul 2015 |
USD |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
+0.147 (+0.90%)
|
0 |
| 30 Jul 2015 |
USD |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
+0.018 (+0.11%)
|
0 |
| 29 Jul 2015 |
USD |
16.385 |
16.385 |
16.385 |
16.385 |
16.385 |
+0.13 (+0.80%)
|
0 |
| 28 Jul 2015 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
+0.02 (+0.12%)
|
0 |
| 27 Jul 2015 |
USD |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.17 (-1.04%)
|
0 |
| 24 Jul 2015 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-0.263 (-1.57%)
|
0 |
| 23 Jul 2015 |
USD |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
-0.013 (-0.07%)
|
0 |
| 22 Jul 2015 |
USD |
16.68 |
16.68 |
16.68 |
16.68 |
16.68 |
-0.033 (-0.19%)
|
0 |
| 21 Jul 2015 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
-0.133 (-0.79%)
|
0 |
| 20 Jul 2015 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
-0.077 (-0.46%)
|
0 |
