WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2015 |
USD |
17.075 |
17.075 |
16.9225 |
16.9225 |
16.9225 |
-0.135 (-0.79%)
|
1,279 |
| 16 Jul 2015 |
USD |
17.0575 |
17.0575 |
17.0575 |
17.0575 |
17.0575 |
+0.09 (+0.53%)
|
0 |
| 15 Jul 2015 |
USD |
17.015 |
17.015 |
16.9675 |
16.9675 |
16.9675 |
-0.07 (-0.41%)
|
1,279 |
| 14 Jul 2015 |
USD |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
+0.06 (+0.35%)
|
0 |
| 13 Jul 2015 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.133 (+0.79%)
|
0 |
| 10 Jul 2015 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
+0.13 (+0.78%)
|
0 |
| 9 Jul 2015 |
USD |
16.715 |
16.715 |
16.715 |
16.715 |
16.715 |
+0.035 (+0.21%)
|
0 |
| 8 Jul 2015 |
USD |
16.68 |
16.68 |
16.68 |
16.68 |
16.68 |
+0.087 (+0.53%)
|
0 |
| 7 Jul 2015 |
USD |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
-0.177 (-1.06%)
|
0 |
| 6 Jul 2015 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.043 (-0.25%)
|
0 |
| 3 Jul 2015 |
USD |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
-0.058 (-0.34%)
|
0 |
| 2 Jul 2015 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.07 (-0.41%)
|
0 |
| 1 Jul 2015 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
+0.058 (+0.34%)
|
0 |
| 30 Jun 2015 |
USD |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
-0.212 (-1.24%)
|
0 |
| 29 Jun 2015 |
USD |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
-0.128 (-0.74%)
|
0 |
| 26 Jun 2015 |
USD |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
0.0 (0.0%)
|
0 |
| 25 Jun 2015 |
USD |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
-0.14 (-0.81%)
|
0 |
| 24 Jun 2015 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
-0.013 (-0.07%)
|
0 |
| 23 Jun 2015 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
-0.062 (-0.36%)
|
0 |
| 22 Jun 2015 |
USD |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
+0.087 (+0.50%)
|
0 |
| 19 Jun 2015 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.028 (+0.16%)
|
0 |
| 18 Jun 2015 |
USD |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
+0.177 (+1.04%)
|
0 |
| 17 Jun 2015 |
USD |
17.145 |
17.145 |
17.145 |
17.145 |
17.145 |
+0.037 (+0.22%)
|
0 |
| 16 Jun 2015 |
USD |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
+0.087 (+0.51%)
|
0 |
| 15 Jun 2015 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
-0.135 (-0.79%)
|
0 |
| 12 Jun 2015 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.025 (+0.15%)
|
0 |
| 11 Jun 2015 |
USD |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
-0.035 (-0.20%)
|
0 |
| 10 Jun 2015 |
USD |
17.165 |
17.165 |
17.165 |
17.165 |
17.165 |
+0.228 (+1.34%)
|
0 |
| 9 Jun 2015 |
USD |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
-0.048 (-0.28%)
|
0 |
| 8 Jun 2015 |
USD |
16.985 |
16.985 |
16.985 |
16.985 |
16.985 |
+0.048 (+0.28%)
|
0 |
