WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2015 |
USD |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
-0.105 (-0.62%)
|
0 |
| 4 Jun 2015 |
USD |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
-0.05 (-0.29%)
|
0 |
| 3 Jun 2015 |
USD |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
+0.135 (+0.80%)
|
0 |
| 2 Jun 2015 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.048 (+0.28%)
|
0 |
| 1 Jun 2015 |
USD |
16.91 |
16.91 |
16.91 |
16.91 |
16.91 |
+0.058 (+0.34%)
|
0 |
| 29 May 2015 |
USD |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
-0.133 (-0.78%)
|
0 |
| 28 May 2015 |
USD |
16.985 |
16.985 |
16.985 |
16.985 |
16.985 |
+0.107 (+0.64%)
|
0 |
| 27 May 2015 |
USD |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
+0.08 (+0.48%)
|
0 |
| 26 May 2015 |
USD |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
-0.233 (-1.37%)
|
0 |
| 22 May 2015 |
USD |
17.03 |
17.03 |
17.03 |
17.03 |
17.03 |
-0.12 (-0.70%)
|
0 |
| 21 May 2015 |
USD |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.048 (+0.28%)
|
0 |
| 20 May 2015 |
USD |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
+0.04 (+0.23%)
|
0 |
| 19 May 2015 |
USD |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
+0.048 (+0.28%)
|
0 |
| 18 May 2015 |
USD |
17.015 |
17.015 |
17.015 |
17.015 |
17.015 |
+0.03 (+0.18%)
|
0 |
| 15 May 2015 |
USD |
16.985 |
16.985 |
16.985 |
16.985 |
16.985 |
+0.04 (+0.24%)
|
0 |
| 14 May 2015 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
+0.138 (+0.82%)
|
0 |
| 13 May 2015 |
USD |
16.8075 |
16.8075 |
16.8075 |
16.8075 |
16.8075 |
+0.003 (+0.01%)
|
0 |
| 12 May 2015 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
-0.175 (-1.03%)
|
0 |
| 11 May 2015 |
USD |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
+0.052 (+0.31%)
|
0 |
| 8 May 2015 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.16 (+0.95%)
|
0 |
| 7 May 2015 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.043 (+0.25%)
|
0 |
| 6 May 2015 |
USD |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
-0.075 (-0.45%)
|
0 |
| 5 May 2015 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.122 (-0.72%)
|
0 |
| 1 May 2015 |
USD |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
-0.077 (-0.46%)
|
0 |
| 30 Apr 2015 |
USD |
17 |
17 |
17 |
17 |
17 |
-0.242 (-1.41%)
|
6 |
| 29 Apr 2015 |
USD |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
-0.043 (-0.25%)
|
0 |
| 28 Apr 2015 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.035 (-0.20%)
|
0 |
| 27 Apr 2015 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.003 (-0.01%)
|
0 |
| 24 Apr 2015 |
USD |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
+0.08 (+0.46%)
|
0 |
| 23 Apr 2015 |
USD |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
+0.04 (+0.23%)
|
0 |
