WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2015 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
-0.065 (-0.38%)
|
0 |
| 21 Apr 2015 |
USD |
17.2675 |
17.2675 |
17.2675 |
17.2675 |
17.2675 |
-0.035 (-0.20%)
|
0 |
| 20 Apr 2015 |
USD |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
+0.155 (+0.90%)
|
0 |
| 17 Apr 2015 |
USD |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
-0.22 (-1.27%)
|
0 |
| 16 Apr 2015 |
USD |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
-0.025 (-0.14%)
|
0 |
| 15 Apr 2015 |
USD |
17.44 |
17.44 |
17.3925 |
17.3925 |
17.3925 |
+0.085 (+0.49%)
|
652 |
| 14 Apr 2015 |
USD |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
-0.055 (-0.32%)
|
0 |
| 13 Apr 2015 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
0.0 (0.0%)
|
0 |
| 10 Apr 2015 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
+0.24 (+1.40%)
|
0 |
| 9 Apr 2015 |
USD |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
-0.15 (-0.87%)
|
0 |
| 8 Apr 2015 |
USD |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
-0.07 (-0.40%)
|
0 |
| 7 Apr 2015 |
USD |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
-0.005 (-0.03%)
|
0 |
| 2 Apr 2015 |
USD |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
+0.14 (+0.81%)
|
0 |
| 1 Apr 2015 |
USD |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
-0.02 (-0.12%)
|
0 |
| 31 Mar 2015 |
USD |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
-0.01 (-0.06%)
|
0 |
| 30 Mar 2015 |
USD |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
+0.185 (+1.08%)
|
0 |
| 27 Mar 2015 |
USD |
17.0525 |
17.0525 |
17.0525 |
17.0525 |
17.0525 |
+0.028 (+0.16%)
|
0 |
| 26 Mar 2015 |
USD |
17.04 |
17.04 |
17.025 |
17.025 |
17.025 |
-0.333 (-1.92%)
|
3,200 |
| 25 Mar 2015 |
USD |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
-0.155 (-0.89%)
|
0 |
| 24 Mar 2015 |
USD |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
-0.055 (-0.31%)
|
0 |
| 23 Mar 2015 |
USD |
17.5675 |
17.5675 |
17.5675 |
17.5675 |
17.5675 |
+0.128 (+0.73%)
|
0 |
| 20 Mar 2015 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
+0.193 (+1.12%)
|
0 |
| 19 Mar 2015 |
USD |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
+0.158 (+0.92%)
|
0 |
| 18 Mar 2015 |
USD |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
+0.065 (+0.38%)
|
0 |
| 17 Mar 2015 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
-0.003 (-0.01%)
|
0 |
| 16 Mar 2015 |
USD |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
+0.158 (+0.93%)
|
0 |
| 13 Mar 2015 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.128 (-0.75%)
|
0 |
| 12 Mar 2015 |
USD |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
+0.273 (+1.63%)
|
0 |
| 11 Mar 2015 |
USD |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
0.0 (0.0%)
|
0 |
| 10 Mar 2015 |
USD |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
-0.185 (-1.09%)
|
0 |
