WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2015 |
USD |
16.91 |
16.91 |
16.91 |
16.91 |
16.91 |
+0.005 (+0.03%)
|
0 |
| 6 Mar 2015 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-0.217 (-1.27%)
|
0 |
| 5 Mar 2015 |
USD |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
-0.007 (-0.04%)
|
0 |
| 4 Mar 2015 |
USD |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
-0.092 (-0.54%)
|
0 |
| 3 Mar 2015 |
USD |
17.245 |
17.245 |
17.2225 |
17.2225 |
17.2225 |
-0.095 (-0.55%)
|
280 |
| 2 Mar 2015 |
USD |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
-0.003 (-0.01%)
|
0 |
| 27 Feb 2015 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.013 (-0.07%)
|
0 |
| 26 Feb 2015 |
USD |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
+0.005 (+0.03%)
|
0 |
| 25 Feb 2015 |
USD |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
+0.013 (+0.07%)
|
0 |
| 24 Feb 2015 |
USD |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
+0.105 (+0.61%)
|
900 |
| 23 Feb 2015 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.022 (+0.13%)
|
0 |
| 20 Feb 2015 |
USD |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
-0.055 (-0.32%)
|
0 |
| 19 Feb 2015 |
USD |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
+0.045 (+0.26%)
|
0 |
| 18 Feb 2015 |
USD |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
+0.013 (+0.07%)
|
0 |
| 17 Feb 2015 |
USD |
17.22 |
17.22 |
17.185 |
17.185 |
17.185 |
-0.045 (-0.26%)
|
3,210 |
| 16 Feb 2015 |
USD |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.07 (+0.41%)
|
0 |
| 13 Feb 2015 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
+0.147 (+0.87%)
|
0 |
| 12 Feb 2015 |
USD |
17.0125 |
17.0125 |
17.0125 |
17.0125 |
17.0125 |
+0.085 (+0.50%)
|
0 |
| 11 Feb 2015 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.052 (+0.31%)
|
0 |
| 10 Feb 2015 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
-0.205 (-1.20%)
|
0 |
| 9 Feb 2015 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
-0.062 (-0.36%)
|
0 |
| 6 Feb 2015 |
USD |
17.1425 |
17.1425 |
17.1425 |
17.1425 |
17.1425 |
+0.107 (+0.63%)
|
0 |
| 5 Feb 2015 |
USD |
17.035 |
17.035 |
17.035 |
17.035 |
17.035 |
+0.062 (+0.37%)
|
0 |
| 4 Feb 2015 |
USD |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
+0.075 (+0.44%)
|
0 |
| 3 Feb 2015 |
USD |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
+0.383 (+2.32%)
|
0 |
| 2 Feb 2015 |
USD |
16.515 |
16.515 |
16.515 |
16.515 |
16.515 |
-0.1 (-0.60%)
|
0 |
| 30 Jan 2015 |
USD |
16.615 |
16.615 |
16.615 |
16.615 |
16.615 |
+0.007 (+0.05%)
|
0 |
| 29 Jan 2015 |
USD |
16.663 |
16.663 |
16.6075 |
16.6075 |
16.6075 |
-0.182 (-1.09%)
|
24,000 |
| 28 Jan 2015 |
USD |
16.79 |
16.79 |
16.79 |
16.79 |
16.79 |
-0.122 (-0.72%)
|
0 |
| 27 Jan 2015 |
USD |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
+0.003 (+0.01%)
|
0 |
