WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2015 |
USD |
16.91 |
16.91 |
16.91 |
16.91 |
16.91 |
-0.058 (-0.34%)
|
0 |
| 23 Jan 2015 |
USD |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
+0.172 (+1.03%)
|
0 |
| 22 Jan 2015 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.147 (+0.89%)
|
0 |
| 21 Jan 2015 |
USD |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
+0.083 (+0.50%)
|
0 |
| 20 Jan 2015 |
USD |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
-0.085 (-0.51%)
|
0 |
| 19 Jan 2015 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
+0.1 (+0.60%)
|
0 |
| 16 Jan 2015 |
USD |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
+0.005 (+0.03%)
|
0 |
| 15 Jan 2015 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
-0.022 (-0.14%)
|
0 |
| 14 Jan 2015 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
-0.26 (-1.55%)
|
0 |
| 13 Jan 2015 |
USD |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
+0.225 (+1.36%)
|
0 |
| 12 Jan 2015 |
USD |
16.6025 |
16.6025 |
16.6025 |
16.6025 |
16.6025 |
-0.065 (-0.39%)
|
0 |
| 9 Jan 2015 |
USD |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
-0.16 (-0.95%)
|
0 |
| 8 Jan 2015 |
USD |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
+0.333 (+2.02%)
|
0 |
| 7 Jan 2015 |
USD |
16.495 |
16.495 |
16.495 |
16.495 |
16.495 |
-0.072 (-0.44%)
|
0 |
| 6 Jan 2015 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
-0.258 (-1.53%)
|
0 |
| 5 Jan 2015 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
-0.083 (-0.49%)
|
0 |
| 2 Jan 2015 |
USD |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
-0.378 (-2.18%)
|
0 |
| 31 Dec 2014 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.028 (-0.16%)
|
0 |
| 30 Dec 2014 |
USD |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
-0.05 (-0.29%)
|
0 |
| 29 Dec 2014 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
+0.217 (+1.27%)
|
0 |
| 24 Dec 2014 |
USD |
17.145 |
17.145 |
17.145 |
17.145 |
17.145 |
+0.015 (+0.09%)
|
0 |
| 23 Dec 2014 |
USD |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
+0.225 (+1.33%)
|
0 |
| 22 Dec 2014 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.043 (+0.25%)
|
0 |
| 19 Dec 2014 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
+0.085 (+0.51%)
|
0 |
| 18 Dec 2014 |
USD |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
+0.372 (+2.27%)
|
0 |
| 17 Dec 2014 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
+0.005 (+0.03%)
|
0 |
| 16 Dec 2014 |
USD |
16.275 |
16.4 |
16.275 |
16.4 |
16.4 |
-0.08 (-0.49%)
|
6,760 |
| 15 Dec 2014 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
-0.335 (-1.99%)
|
0 |
| 11 Dec 2014 |
USD |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
-0.028 (-0.16%)
|
0 |
