WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2014 |
USD |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
+0.15 (+0.90%)
|
0 |
| 9 Dec 2014 |
USD |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
-0.258 (-1.52%)
|
0 |
| 8 Dec 2014 |
USD |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.025 (+0.15%)
|
0 |
| 5 Dec 2014 |
USD |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
+0.163 (+0.97%)
|
0 |
| 4 Dec 2014 |
USD |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
-0.122 (-0.73%)
|
0 |
| 3 Dec 2014 |
USD |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
+0.105 (+0.63%)
|
0 |
| 2 Dec 2014 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.098 (+0.58%)
|
0 |
| 1 Dec 2014 |
USD |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
-0.268 (-1.58%)
|
0 |
| 28 Nov 2014 |
USD |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-0.02 (-0.12%)
|
0 |
| 27 Nov 2014 |
USD |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
+0.095 (+0.56%)
|
0 |
| 26 Nov 2014 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
+0.05 (+0.30%)
|
0 |
| 25 Nov 2014 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
+0.037 (+0.22%)
|
0 |
| 24 Nov 2014 |
USD |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
-0.013 (-0.07%)
|
0 |
| 21 Nov 2014 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.142 (+0.86%)
|
0 |
| 20 Nov 2014 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
-0.06 (-0.36%)
|
0 |
| 19 Nov 2014 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
0.0 (0.0%)
|
0 |
| 18 Nov 2014 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
+0.025 (+0.15%)
|
0 |
| 17 Nov 2014 |
USD |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
-0.147 (-0.88%)
|
0 |
| 14 Nov 2014 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.068 (-0.40%)
|
0 |
| 13 Nov 2014 |
USD |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
+0.015 (+0.09%)
|
0 |
| 12 Nov 2014 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
0.0 (0.0%)
|
0 |
