WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	USD	16.4225	16.4225	16.4225	16.4225	16.4225	-0.535 (-3.15%)	0
5 Mar 2020	USD	16.9575	16.9575	16.9575	16.9575	16.9575	-0.092 (-0.54%)	0
4 Mar 2020	USD	17.05	17.05	17.05	17.05	17.05	-0.048 (-0.28%)	0
3 Mar 2020	USD	17.285	17.285	17.0975	17.0975	17.0975	+0.122 (+0.72%)	8,000
2 Mar 2020	USD	16.975	16.975	16.975	16.975	16.975	+0.147 (+0.88%)	141
28 Feb 2020	USD	16.8275	16.8275	16.8275	16.8275	16.8275	-0.693 (-3.95%)	0
27 Feb 2020	USD	17.68	17.68	17.52	17.52	17.52	-0.797 (-4.35%)	154
26 Feb 2020	USD	18.3175	18.3175	18.3175	18.3175	18.3175	-0.21 (-1.13%)	0
25 Feb 2020	USD	18.5275	18.5275	18.5275	18.5275	18.5275	-0.367 (-1.94%)	0
24 Feb 2020	USD	18.895	18.895	18.895	18.895	18.895	-0.505 (-2.60%)	0
21 Feb 2020	USD	19.4	19.4	19.4	19.4	19.4	-0.025 (-0.13%)	0
20 Feb 2020	USD	19.425	19.425	19.425	19.425	19.425	+0.035 (+0.18%)	0
19 Feb 2020	USD	19.39	19.39	19.39	19.39	19.39	+0.15 (+0.78%)	0
18 Feb 2020	USD	19.24	19.24	19.24	19.24	19.24	-0.225 (-1.16%)	0
17 Feb 2020	USD	19.48	19.48	19.465	19.465	19.465	+0.022 (+0.12%)	280
14 Feb 2020	USD	19.4425	19.4425	19.4425	19.4425	19.4425	+0.03 (+0.15%)	0
13 Feb 2020	USD	19.4125	19.4125	19.4125	19.4125	19.4125	-0.068 (-0.35%)	0
12 Feb 2020	USD	19.48	19.48	19.48	19.48	19.48	+0.13 (+0.67%)	0
11 Feb 2020	USD	19.35	19.35	19.35	19.35	19.35	+0.145 (+0.76%)	154
10 Feb 2020	USD	19.205	19.205	19.205	19.205	19.205	-0.025 (-0.13%)	0
7 Feb 2020	USD	19.42	19.42	19.23	19.23	19.23	-0.255 (-1.31%)	2,825
6 Feb 2020	USD	19.485	19.485	19.485	19.485	19.485	+0.035 (+0.18%)	0
5 Feb 2020	USD	19.45	19.45	19.45	19.45	19.45	+0.255 (+1.33%)	1,031
4 Feb 2020	USD	19.195	19.195	19.195	19.195	19.195	+0.247 (+1.31%)	0
3 Feb 2020	USD	18.9475	18.9475	18.9475	18.9475	18.9475	+0.102 (+0.54%)	0
31 Jan 2020	USD	18.845	18.845	18.845	18.845	18.845	-0.265 (-1.39%)	0
30 Jan 2020	USD	19.11	19.11	19.11	19.11	19.11	-0.265 (-1.37%)	0
29 Jan 2020	USD	19.375	19.375	19.375	19.375	19.375	-0.065 (-0.33%)	0
28 Jan 2020	USD	19.44	19.44	19.44	19.44	19.44	+0.135 (+0.70%)	0
27 Jan 2020	USD	19.305	19.305	19.305	19.305	19.305	-0.372 (-1.89%)	75

First
3
4
5
6
7
Last

Unicorn Response |