WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	USD	19.6775	19.6775	19.6775	19.6775	19.6775	-0.015 (-0.08%)	0
23 Jan 2020	USD	19.6925	19.6925	19.6925	19.6925	19.6925	-0.205 (-1.03%)	0
22 Jan 2020	USD	19.8975	19.8975	19.8975	19.8975	19.8975	-0.045 (-0.23%)	0
21 Jan 2020	USD	19.9425	19.9425	19.9425	19.9425	19.9425	-0.23 (-1.14%)	0
20 Jan 2020	USD	20.1725	20.1725	20.1725	20.1725	20.1725	-0.015 (-0.07%)	0
17 Jan 2020	USD	20.1875	20.1875	20.1875	20.1875	20.1875	-0.05 (-0.25%)	0
16 Jan 2020	USD	20.2375	20.2375	20.2375	20.2375	20.2375	+0.22 (+1.10%)	0
15 Jan 2020	USD	20.0175	20.0175	20.0175	20.0175	20.0175	+0.077 (+0.39%)	0
14 Jan 2020	USD	19.94	19.94	19.94	19.94	19.94	+0.128 (+0.64%)	0
13 Jan 2020	USD	19.8125	19.8125	19.8125	19.8125	19.8125	+0.15 (+0.76%)	0
10 Jan 2020	USD	19.6625	19.6625	19.6625	19.6625	19.6625	-0.128 (-0.64%)	0
9 Jan 2020	USD	19.9	19.9	19.79	19.79	19.79	-0.068 (-0.34%)	1,700
8 Jan 2020	USD	19.8575	19.8575	19.8575	19.8575	19.8575	-0.022 (-0.11%)	0
7 Jan 2020	USD	19.88	19.88	19.88	19.88	19.88	-0.045 (-0.23%)	0
6 Jan 2020	USD	19.925	19.925	19.925	19.925	19.925	+0.05 (+0.25%)	0
3 Jan 2020	USD	19.875	19.875	19.875	19.875	19.875	-0.217 (-1.08%)	0
2 Jan 2020	USD	20.0925	20.0925	20.0925	20.0925	20.0925	-0.062 (-0.31%)	0
31 Dec 2019	USD	20.155	20.155	20.155	20.155	20.155	+0.007 (+0.04%)	0
30 Dec 2019	USD	20.1475	20.1475	20.1475	20.1475	20.1475	-0.062 (-0.31%)	0
27 Dec 2019	USD	20.21	20.21	20.21	20.21	20.21	+0.018 (+0.09%)	0
24 Dec 2019	USD	20.1925	20.1925	20.1925	20.1925	20.1925	+0.048 (+0.24%)	0
23 Dec 2019	USD	20.175	20.175	20.145	20.145	20.145	-0.105 (-0.52%)	2,180
20 Dec 2019	USD	20.25	20.25	20.25	20.25	20.25	+0.142 (+0.71%)	0
19 Dec 2019	USD	20.1075	20.1075	20.1075	20.1075	20.1075	+0.048 (+0.24%)	0
18 Dec 2019	USD	20.06	20.06	20.06	20.06	20.06	+0.147 (+0.74%)	0
17 Dec 2019	USD	19.9125	19.9125	19.9125	19.9125	19.9125	-0.1 (-0.50%)	0
16 Dec 2019	USD	20.0125	20.0125	20.0125	20.0125	20.0125	+0.26 (+1.32%)	0
13 Dec 2019	USD	19.7525	19.7525	19.7525	19.7525	19.7525	-0.23 (-1.15%)	0
12 Dec 2019	USD	19.9825	19.9825	19.9825	19.9825	19.9825	+0.13 (+0.65%)	0
11 Dec 2019	USD	19.8525	19.8525	19.8525	19.8525	19.8525	-0.07 (-0.35%)	0

First
4
5
6
7
8
Last

Unicorn Response |