WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	USD	19.9225	19.9225	19.9225	19.9225	19.9225	0.0 (0.0%)	0
9 Dec 2019	USD	19.9225	19.9225	19.9225	19.9225	19.9225	-0.11 (-0.55%)	0
6 Dec 2019	USD	20.0325	20.0325	20.0325	20.0325	20.0325	+0.307 (+1.56%)	0
5 Dec 2019	USD	19.725	19.725	19.725	19.725	19.725	-0.022 (-0.11%)	0
4 Dec 2019	USD	19.7475	19.7475	19.7475	19.7475	19.7475	+0.242 (+1.24%)	0
3 Dec 2019	USD	19.505	19.505	19.505	19.505	19.505	-0.247 (-1.25%)	0
2 Dec 2019	USD	19.7525	19.7525	19.7525	19.7525	19.7525	-0.12 (-0.60%)	0
29 Nov 2019	USD	19.8725	19.8725	19.8725	19.8725	19.8725	+0.003 (+0.01%)	0
28 Nov 2019	USD	19.87	19.87	19.87	19.87	19.87	-0.013 (-0.06%)	1,100
27 Nov 2019	USD	19.8825	19.8825	19.8825	19.8825	19.8825	+0.177 (+0.90%)	0
26 Nov 2019	USD	19.705	19.705	19.25	19.705	19.705	+0.22 (+1.13%)	8,000
25 Nov 2019	USD	19.485	19.485	19.485	19.485	19.485	+0.12 (+0.62%)	500
22 Nov 2019	USD	19.485	19.485	19.365	19.365	19.365	+0.045 (+0.23%)	21
21 Nov 2019	USD	19.32	19.32	19.32	19.32	19.32	-0.28 (-1.43%)	0
20 Nov 2019	USD	19.6	19.6	19.6	19.6	19.6	-0.04 (-0.20%)	0
19 Nov 2019	USD	19.64	19.64	19.64	19.64	19.64	+0.018 (+0.09%)	0
18 Nov 2019	USD	19.6225	19.6225	19.6225	19.6225	19.6225	-0.045 (-0.23%)	0
15 Nov 2019	USD	19.6675	19.6675	19.6675	19.6675	19.6675	-0.013 (-0.06%)	0
14 Nov 2019	USD	19.68	19.68	19.68	19.68	19.68	+0.105 (+0.54%)	0
13 Nov 2019	USD	19.575	19.575	19.575	19.575	19.575	-0.212 (-1.07%)	0
12 Nov 2019	USD	19.7875	19.7875	19.7875	19.7875	19.7875	+0.09 (+0.46%)	0
11 Nov 2019	USD	19.6975	19.6975	19.6975	19.6975	19.6975	-0.098 (-0.49%)	0
8 Nov 2019	USD	19.795	19.795	19.795	19.795	19.795	-0.08 (-0.40%)	0
7 Nov 2019	USD	19.875	19.875	19.875	19.875	19.875	+0.105 (+0.53%)	205
6 Nov 2019	USD	19.77	19.77	19.77	19.77	19.77	-0.15 (-0.75%)	0
5 Nov 2019	USD	19.92	19.92	19.92	19.92	19.92	+0.13 (+0.66%)	0
4 Nov 2019	USD	19.79	19.79	19.79	19.79	19.79	+0.145 (+0.74%)	0
1 Nov 2019	USD	19.645	19.645	19.645	19.645	19.645	+0.343 (+1.77%)	0
31 Oct 2019	USD	19.3025	19.3025	19.3025	19.3025	19.3025	-0.217 (-1.11%)	0
30 Oct 2019	USD	19.52	19.52	19.52	19.52	19.52	-0.155 (-0.79%)	0

First
5
6
7
8
9
Last

Unicorn Response |