WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	USD	19.675	19.675	19.675	19.675	19.675	+0.05 (+0.25%)	0
28 Oct 2019	USD	19.625	19.625	19.625	19.625	19.625	+0.25 (+1.29%)	0
25 Oct 2019	USD	19.375	19.375	19.375	19.375	19.375	+0.055 (+0.28%)	1
24 Oct 2019	USD	19.32	19.32	19.32	19.32	19.32	-0.075 (-0.39%)	352
23 Oct 2019	USD	19.395	19.395	19.395	19.395	19.395	+0.105 (+0.54%)	0
22 Oct 2019	USD	19.29	19.29	19.29	19.29	19.29	-0.033 (-0.17%)	0
21 Oct 2019	USD	19.3225	19.3225	19.3225	19.3225	19.3225	+0.242 (+1.27%)	0
18 Oct 2019	USD	19.08	19.08	19.08	19.08	19.08	+0.003 (+0.01%)	0
17 Oct 2019	USD	19.0775	19.0775	19.0775	19.0775	19.0775	+0.138 (+0.73%)	0
16 Oct 2019	USD	18.94	18.94	18.94	18.94	18.94	+0.035 (+0.19%)	0
15 Oct 2019	USD	18.905	18.905	18.905	18.905	18.905	+0.165 (+0.88%)	0
14 Oct 2019	USD	18.74	18.74	18.74	18.74	18.74	-0.295 (-1.55%)	0
11 Oct 2019	USD	19.035	19.035	19.035	19.035	19.035	+0.438 (+2.35%)	0
10 Oct 2019	USD	18.5975	18.5975	18.5975	18.5975	18.5975	+0.163 (+0.88%)	0
9 Oct 2019	USD	18.435	18.435	18.435	18.435	18.435	+0.06 (+0.33%)	0
8 Oct 2019	USD	18.375	18.375	18.375	18.375	18.375	-0.335 (-1.79%)	0
7 Oct 2019	USD	18.71	18.71	18.71	18.71	18.71	+0.142 (+0.77%)	0
4 Oct 2019	USD	18.5675	18.5675	18.5675	18.5675	18.5675	+0.068 (+0.36%)	0
3 Oct 2019	USD	18.48	18.5	18.48	18.5	18.5	-0.223 (-1.19%)	8,761
2 Oct 2019	USD	18.7225	18.7225	18.7225	18.7225	18.7225	-0.537 (-2.79%)	0
1 Oct 2019	USD	19.45	19.45	19.26	19.26	19.26	-0.035 (-0.18%)	5,200
30 Sep 2019	USD	19.295	19.295	19.295	19.295	19.295	-0.083 (-0.43%)	0
27 Sep 2019	USD	19.3775	19.3775	19.3775	19.3775	19.3775	+0.168 (+0.87%)	0
26 Sep 2019	USD	19.21	19.21	19.21	19.21	19.21	-0.055 (-0.29%)	0
25 Sep 2019	USD	19.265	19.265	19.265	19.265	19.265	-0.005 (-0.03%)	0
24 Sep 2019	USD	19.27	19.27	19.27	19.27	19.27	-0.052 (-0.27%)	0
23 Sep 2019	USD	19.3225	19.3225	19.3225	19.3225	19.3225	-0.033 (-0.17%)	0
20 Sep 2019	USD	19.355	19.355	19.355	19.355	19.355	-0.17 (-0.87%)	0
19 Sep 2019	USD	19.525	19.525	19.525	19.525	19.525	+0.19 (+0.98%)	0
18 Sep 2019	USD	19.335	19.335	19.335	19.335	19.335	-0.115 (-0.59%)	0

First
6
7
8
9
10
Last

Unicorn Response |