WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DESD)

LSE:DESD - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	USD	19.45	19.45	19.45	19.45	19.45	-0.075 (-0.38%)	54
16 Sep 2019	USD	19.51	19.525	19.51	19.525	19.525	-0.052 (-0.27%)	17,165
13 Sep 2019	USD	19.5775	19.5775	19.5775	19.5775	19.5775	+0.15 (+0.77%)	0
12 Sep 2019	USD	19.4275	19.4275	19.4275	19.4275	19.4275	+0.188 (+0.97%)	0
11 Sep 2019	USD	19.24	19.24	19.24	19.24	19.24	+0.45 (+2.39%)	0
10 Sep 2019	USD	18.79	18.79	18.79	18.79	18.79	+0.065 (+0.35%)	256
9 Sep 2019	USD	18.725	18.725	18.725	18.725	18.725	+0.147 (+0.79%)	0
6 Sep 2019	USD	18.5775	18.5775	18.5775	18.5775	18.5775	+0.152 (+0.83%)	0
5 Sep 2019	USD	18.425	18.425	18.425	18.425	18.425	+0.263 (+1.45%)	1,500
4 Sep 2019	USD	18.18	18.18	18.1625	18.1625	18.1625	+0.16 (+0.89%)	1,500
3 Sep 2019	USD	18.0025	18.0025	18.0025	18.0025	18.0025	-0.117 (-0.65%)	0
2 Sep 2019	USD	18.135	18.135	18.12	18.12	18.12	-0.058 (-0.32%)	130
30 Aug 2019	USD	18.1775	18.1775	18.1775	18.1775	18.1775	+0.015 (+0.08%)	0
29 Aug 2019	USD	18.1625	18.1625	18.1625	18.1625	18.1625	+0.24 (+1.34%)	0
28 Aug 2019	USD	17.9225	17.9225	17.9225	17.9225	17.9225	+0.16 (+0.90%)	0
27 Aug 2019	USD	17.905	17.905	17.7625	17.7625	17.7625	-0.193 (-1.07%)	1,700
23 Aug 2019	USD	17.955	17.955	17.955	17.955	17.955	-0.203 (-1.12%)	0
22 Aug 2019	USD	18.1575	18.1575	18.1575	18.1575	18.1575	-0.005 (-0.03%)	0
21 Aug 2019	USD	18.1625	18.1625	18.1625	18.1625	18.1625	+0.003 (+0.01%)	0
20 Aug 2019	USD	18.16	18.16	18.16	18.16	18.16	-0.142 (-0.78%)	0
19 Aug 2019	USD	18.3025	18.3025	18.3025	18.3025	18.3025	+0.302 (+1.68%)	0
16 Aug 2019	USD	18	18	18	18	18	+0.275 (+1.55%)	0
15 Aug 2019	USD	17.725	17.725	17.725	17.725	17.725	-0.128 (-0.71%)	0
14 Aug 2019	USD	17.8525	17.8525	17.8525	17.8525	17.8525	-0.42 (-2.30%)	0
13 Aug 2019	USD	18.2725	18.2725	18.2725	18.2725	18.2725	+0.17 (+0.94%)	0
12 Aug 2019	USD	18.1025	18.1025	18.1025	18.1025	18.1025	-0.092 (-0.51%)	0
9 Aug 2019	USD	18.285	18.285	18.195	18.195	18.195	-0.188 (-1.02%)	1,500
8 Aug 2019	USD	18.3825	18.3825	18.3825	18.3825	18.3825	+0.355 (+1.97%)	0
7 Aug 2019	USD	18.0275	18.0275	18.0275	18.0275	18.0275	+0.005 (+0.03%)	0
6 Aug 2019	USD	18.0225	18.0225	18.0225	18.0225	18.0225	-0.168 (-0.92%)	0

First
7
8
9
10
11
Last

Unicorn Response |