| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 12.44 | 13.47 | 12.44 | 13.39 | 13.39 | +1.09 (+8.86%) | 1,953,624 |
| 3 May 2024 | USD | 12.59 | 12.7 | 12.195 | 12.3 | 12.3 | -0.08 (-0.65%) | 666,008 |
| 2 May 2024 | USD | 12.2 | 12.425 | 12.045 | 12.38 | 12.38 | +0.31 (+2.57%) | 420,260 |
| 1 May 2024 | USD | 12.1 | 12.37 | 11.805 | 12.07 | 12.07 | -0.12 (-0.98%) | 610,842 |
| 30 Apr 2024 | USD | 12.43 | 12.57 | 12.09 | 12.19 | 12.19 | -0.49 (-3.86%) | 776,797 |
| 29 Apr 2024 | USD | 12.85 | 12.89 | 12.42 | 12.68 | 12.68 | -0.13 (-1.01%) | 976,488 |
| 26 Apr 2024 | USD | 12.85 | 13.09 | 12.74 | 12.81 | 12.81 | +0.04 (+0.31%) | 544,391 |
| 25 Apr 2024 | USD | 12.37 | 12.8 | 12.37 | 12.77 | 12.77 | +0.18 (+1.43%) | 905,327 |
| 24 Apr 2024 | USD | 12.23 | 12.6399 | 12.09 | 12.59 | 12.59 | +0.37 (+3.03%) | 949,809 |
| 23 Apr 2024 | USD | 11.9 | 12.29 | 11.9 | 12.22 | 12.22 | +0.39 (+3.30%) | 544,118 |
| 22 Apr 2024 | USD | 11.75 | 11.89 | 11.635 | 11.83 | 11.83 | +0.18 (+1.55%) | 798,386 |
| 19 Apr 2024 | USD | 11.32 | 11.68 | 11.23 | 11.65 | 11.65 | +0.33 (+2.92%) | 668,723 |
| 18 Apr 2024 | USD | 11.41 | 11.67 | 11.29 | 11.32 | 11.32 | +0.02 (+0.18%) | 627,826 |
| 17 Apr 2024 | USD | 11.68 | 11.7608 | 11.23 | 11.3 | 11.3 | -0.38 (-3.25%) | 870,873 |
| 16 Apr 2024 | USD | 11.52 | 11.75 | 11.37 | 11.68 | 11.68 | +0.06 (+0.52%) | 1,150,717 |
| 15 Apr 2024 | USD | 12.37 | 12.405 | 11.51 | 11.62 | 11.62 | -0.61 (-4.99%) | 758,407 |
| 12 Apr 2024 | USD | 13.1 | 13.16 | 12.19 | 12.23 | 12.23 | -0.91 (-6.93%) | 916,113 |
| 11 Apr 2024 | USD | 12.9 | 13.225 | 12.76 | 13.14 | 13.14 | +0.31 (+2.42%) | 1,349,988 |
| 10 Apr 2024 | USD | 12.27 | 12.84 | 12.26 | 12.83 | 12.83 | +0.47 (+3.80%) | 1,305,214 |
| 9 Apr 2024 | USD | 12.1 | 12.57 | 12.065 | 12.36 | 12.36 | +0.31 (+2.57%) | 1,717,682 |
| 8 Apr 2024 | USD | 12 | 12.2 | 11.935 | 12.05 | 12.05 | +0.22 (+1.86%) | 652,852 |
| 5 Apr 2024 | USD | 11.59 | 11.84 | 11.47 | 11.83 | 11.83 | +0.35 (+3.05%) | 509,990 |
| 4 Apr 2024 | USD | 12.21 | 12.34 | 11.48 | 11.48 | 11.48 | -0.71 (-5.82%) | 549,581 |
| 3 Apr 2024 | USD | 12.09 | 12.21 | 11.76 | 12.19 | 12.19 | +0.21 (+1.75%) | 594,898 |
| 2 Apr 2024 | USD | 12 | 12.04 | 11.61 | 11.98 | 11.98 | +0.01 (+0.08%) | 423,590 |
| 1 Apr 2024 | USD | 12.1 | 12.45 | 11.755 | 11.97 | 11.97 | +0.01 (+0.08%) | 1,217,001 |
| 28 Mar 2024 | USD | 12.2 | 12.24 | 11.79 | 11.96 | 11.96 | -0.23 (-1.89%) | 751,918 |
| 27 Mar 2024 | USD | 12.08 | 12.55 | 11.97 | 12.19 | 12.19 | +0.15 (+1.25%) | 2,627,463 |
| 26 Mar 2024 | USD | 12.52 | 12.6237 | 12 | 12.04 | 12.04 | -0.41 (-3.29%) | 1,130,852 |
| 25 Mar 2024 | USD | 11.99 | 12.94 | 11.87 | 12.45 | 12.45 | +0.46 (+3.84%) | 4,024,403 |
