Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.0146 | 0.0151 | 0.0142 | 0.0145 | 0.0145 | -0 (-0.68%) | 0 |
30 Jun 2022 | USD | 0.015 | 0.0151 | 0.0138 | 0.0146 | 0.0146 | -0 (-2.67%) | 0 |
29 Jun 2022 | USD | 0.0156 | 0.0158 | 0.0149 | 0.015 | 0.015 | -0.001 (-3.85%) | 0 |
28 Jun 2022 | USD | 0.0163 | 0.0168 | 0.0156 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 0 |
27 Jun 2022 | USD | 0.0164 | 0.0169 | 0.0162 | 0.0163 | 0.0163 | -0 (-0.61%) | 0 |
26 Jun 2022 | USD | 0.017 | 0.0174 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 0 |
25 Jun 2022 | USD | 0.0168 | 0.0171 | 0.0162 | 0.017 | 0.017 | +0 (+1.19%) | 0 |
24 Jun 2022 | USD | 0.0157 | 0.017 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+7.01%) | 0 |
23 Jun 2022 | USD | 0.0144 | 0.0157 | 0.0144 | 0.0157 | 0.0157 | +0.001 (+9.03%) | 0 |
22 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-8.86%) | 7,902 |
21 Jun 2022 | USD | 0.0159 | 0.0167 | 0.0156 | 0.0158 | 0.0158 | -0 (-0.63%) | 0 |
20 Jun 2022 | USD | 0.0163 | 0.0169 | 0.0153 | 0.0159 | 0.0159 | -0 (-2.45%) | 11,073 |
19 Jun 2022 | USD | 0.0136 | 0.0166 | 0.0129 | 0.0163 | 0.0163 | +0.003 (+19.85%) | 34,665 |
18 Jun 2022 | USD | 0.0149 | 0.015 | 0.0122 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 0 |
17 Jun 2022 | USD | 0.0146 | 0.0152 | 0.0145 | 0.0149 | 0.0149 | +0 (+2.05%) | 0 |
16 Jun 2022 | USD | 0.0168 | 0.0171 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-13.10%) | 0 |
15 Jun 2022 | USD | 0.0166 | 0.0169 | 0.014 | 0.0168 | 0.0168 | +0 (+1.20%) | 0 |
14 Jun 2022 | USD | 0.0164 | 0.0171 | 0.0149 | 0.0166 | 0.0166 | +0 (+1.22%) | 0 |
13 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0156 | 0.0164 | 0.0164 | -0.003 (-17.17%) | 0 |
12 Jun 2022 | USD | 0.0209 | 0.021 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-5.26%) | 0 |
11 Jun 2022 | USD | 0.0227 | 0.0229 | 0.0206 | 0.0209 | 0.0209 | -0.002 (-7.93%) | 0 |
10 Jun 2022 | USD | 0.0245 | 0.0246 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-7.35%) | 0 |
9 Jun 2022 | USD | 0.0246 | 0.025 | 0.0244 | 0.0245 | 0.0245 | -0 (-0.41%) | 0 |
8 Jun 2022 | USD | 0.0249 | 0.025 | 0.0243 | 0.0246 | 0.0246 | -0 (-1.20%) | 0 |
7 Jun 2022 | USD | 0.0254 | 0.0254 | 0.0237 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 0 |
6 Jun 2022 | USD | 0.0247 | 0.0262 | 0.0247 | 0.0254 | 0.0254 | +0.001 (+2.83%) | 0 |
5 Jun 2022 | USD | 0.0246 | 0.0249 | 0.0243 | 0.0247 | 0.0247 | +0 (+0.41%) | 0 |
4 Jun 2022 | USD | 0.0243 | 0.0248 | 0.024 | 0.0246 | 0.0246 | +0 (+1.23%) | 0 |
3 Jun 2022 | USD | 0.0252 | 0.0252 | 0.0239 | 0.0243 | 0.0243 | -0.001 (-3.57%) | 0 |
2 Jun 2022 | USD | 0.025 | 0.0253 | 0.0245 | 0.0252 | 0.0252 | +0 (+0.80%) | 0 |