Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0402 | 0.0408 | 0.0397 | 0.0407 | 0.0407 | +0.001 (+1.24%) | 0 |
1 May 2022 | USD | 0.0388 | 0.0404 | 0.0387 | 0.0402 | 0.0402 | +0.001 (+3.61%) | 0 |
30 Apr 2022 | USD | 0.04 | 0.0404 | 0.0387 | 0.0388 | 0.0388 | -0.001 (-3%) | 0 |
29 Apr 2022 | USD | 0.0417 | 0.0418 | 0.0395 | 0.04 | 0.04 | -0.002 (-4.08%) | 0 |
28 Apr 2022 | USD | 0.0411 | 0.0423 | 0.0407 | 0.0417 | 0.0417 | +0.001 (+1.46%) | 0 |
27 Apr 2022 | USD | 0.0398 | 0.0414 | 0.0398 | 0.0411 | 0.0411 | +0.001 (+3.27%) | 0 |
26 Apr 2022 | USD | 0.0428 | 0.0429 | 0.0397 | 0.0398 | 0.0398 | -0.003 (-7.01%) | 0 |
25 Apr 2022 | USD | 0.0416 | 0.0428 | 0.0399 | 0.0428 | 0.0428 | +0.001 (+2.88%) | 0 |
24 Apr 2022 | USD | 0.0417 | 0.042 | 0.0416 | 0.0416 | 0.0416 | -0 (-0.24%) | 0 |
23 Apr 2022 | USD | 0.0421 | 0.0423 | 0.0416 | 0.0417 | 0.0417 | -0 (-0.95%) | 0 |
22 Apr 2022 | USD | 0.0424 | 0.043 | 0.0419 | 0.0421 | 0.0421 | -0 (-0.71%) | 0 |
21 Apr 2022 | USD | 0.0438 | 0.045 | 0.0421 | 0.0424 | 0.0424 | -0.001 (-3.20%) | 0 |
20 Apr 2022 | USD | 0.0441 | 0.0449 | 0.0433 | 0.0438 | 0.0438 | -0 (-0.68%) | 0 |
19 Apr 2022 | USD | 0.0436 | 0.0443 | 0.0431 | 0.0441 | 0.0441 | +0.001 (+1.15%) | 0 |
18 Apr 2022 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
17 Apr 2022 | USD | 0.0436 | 0.0436 | 0.0433 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0433 | 0.0437 | 0.0429 | 0.0436 | 0.0436 | +0 (+0.69%) | 0 |
15 Apr 2022 | USD | 0.043 | 0.0433 | 0.0427 | 0.0433 | 0.0433 | +0 (+0.70%) | 0 |
14 Apr 2022 | USD | 0.0444 | 0.0447 | 0.0424 | 0.043 | 0.043 | -0.001 (-3.15%) | 0 |
13 Apr 2022 | USD | 0.0431 | 0.0445 | 0.0427 | 0.0444 | 0.0444 | +0.001 (+3.02%) | 0 |
12 Apr 2022 | USD | 0.0424 | 0.0438 | 0.042 | 0.0431 | 0.0431 | +0.001 (+1.65%) | 0 |
11 Apr 2022 | USD | 0.0456 | 0.0457 | 0.0421 | 0.0424 | 0.0424 | -0.003 (-7.02%) | 42 |
10 Apr 2022 | USD | 0.0464 | 0.0471 | 0.0456 | 0.0456 | 0.0456 | -0.001 (-1.72%) | 0 |
9 Apr 2022 | USD | 0.0454 | 0.0465 | 0.0453 | 0.0464 | 0.0464 | +0.001 (+2.20%) | 0 |
8 Apr 2022 | USD | 0.046 | 0.047 | 0.0451 | 0.0454 | 0.0454 | -0.001 (-1.30%) | 0 |
7 Apr 2022 | USD | 0.0451 | 0.0464 | 0.0448 | 0.046 | 0.046 | +0.001 (+2.00%) | 0 |
6 Apr 2022 | USD | 0.0484 | 0.0484 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-6.82%) | 109 |
5 Apr 2022 | USD | 0.0501 | 0.0506 | 0.0484 | 0.0484 | 0.0484 | -0.002 (-3.39%) | 0 |
4 Apr 2022 | USD | 0.0501 | 0.0503 | 0.0486 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0489 | 0.0509 | 0.0486 | 0.0501 | 0.0501 | +0.001 (+2.45%) | 0 |