Citigroup ETNs linked to the V Recent Share Price (USX:DEUR)

USX:DEUR - Citigroup ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index Citigroup ETNs linked to the V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	USD	28.33	28.33	28.33	28.33	28.33	0.0 (0.0%)	0
4 Nov 2020	USD	28.33	28.33	28.33	28.33	28.33	0.0 (0.0%)	0
3 Nov 2020	USD	28.33	28.33	28.33	28.33	28.33	0.0 (0.0%)	0
2 Nov 2020	USD	28.33	28.33	28.33	28.33	28.33	0.0 (0.0%)	0
30 Oct 2020	USD	28.39	28.39	28.28	28.33	28.33	-0.264 (-0.92%)	3,400
29 Oct 2020	USD	28.3	28.79	28.3	28.594	28.594	+0.674 (+2.41%)	9,200
28 Oct 2020	USD	27.99	28.115	27.9	27.92	27.92	+0.564 (+2.06%)	3,200
27 Oct 2020	USD	27.155	27.356	27.155	27.356	27.356	-0.034 (-0.12%)	1,800
26 Oct 2020	USD	27.27	27.39	27.21	27.39	27.39	+0.516 (+1.92%)	3,900
23 Oct 2020	USD	27.14	27.14	26.85	26.8735	26.8735	-0.386 (-1.41%)	5,908
22 Oct 2020	USD	27.177	27.28	27.177	27.259	27.259	+0.37 (+1.38%)	2,900
21 Oct 2020	USD	26.99	26.99	26.68	26.8885	26.8885	-0.301 (-1.11%)	22,382
20 Oct 2020	USD	27.3	27.3	27.0901	27.19	27.19	-0.554 (-2.00%)	7,222
19 Oct 2020	USD	27.61	27.7438	27.5879	27.7438	27.7438	-0.506 (-1.79%)	1,240
16 Oct 2020	USD	28.102	28.25	28.09	28.25	28.25	-0.08 (-0.28%)	5,700
15 Oct 2020	USD	28.45	28.47	28.33	28.33	28.33	+0.425 (+1.52%)	5,464
14 Oct 2020	USD	27.75	27.94	27.75	27.905	27.905	-0.037 (-0.13%)	800
13 Oct 2020	USD	27.91	28.06	27.87	27.942	27.942	+0.606 (+2.22%)	3,500
12 Oct 2020	USD	27.34	27.36	27.3	27.336	27.336	+0.118 (+0.43%)	1,600
9 Oct 2020	USD	27.29	27.41	27.21	27.218	27.218	-0.637 (-2.29%)	10,600
8 Oct 2020	USD	27.97	28.03	27.82	27.8552	27.8552	-0.005 (-0.02%)	7,009
7 Oct 2020	USD	27.79	27.86	27.75	27.86	27.86	-0.09 (-0.32%)	11,100
6 Oct 2020	USD	27.5	28.01	27.46	27.95	27.95	+0.328 (+1.19%)	15,000
5 Oct 2020	USD	27.59	27.67	27.52	27.622	27.622	-0.695 (-2.45%)	2,500
2 Oct 2020	USD	28.31	28.317	28.23	28.317	28.317	+0.347 (+1.24%)	5,100
1 Oct 2020	USD	28.1	28.1	27.97	27.97	27.97	-0.27 (-0.96%)	5,273
30 Sep 2020	USD	28.46	28.47	28	28.24	28.24	+0.17 (+0.61%)	22,700
29 Sep 2020	USD	28.04	28.116	28.04	28.07	28.07	-0.64 (-2.23%)	7,300
28 Sep 2020	USD	28.7	28.89	28.69	28.71	28.71	-0.432 (-1.48%)	17,000
25 Sep 2020	USD	29.08	29.21	29.08	29.142	29.142	+0.427 (+1.49%)	11,600

First
1
2
3
4
5
Last

Unicorn Response |