| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 29.97 | 30.125 | 29.97 | 30.0498 | 30.0498 | +0.26 (+0.87%) | 3,132 |
| 8 Nov 2018 | USD | 29.03 | 29.79 | 29.02 | 29.79 | 29.79 | +0.825 (+2.85%) | 4,450 |
| 7 Nov 2018 | USD | 28.55 | 28.97 | 28.5445 | 28.965 | 28.965 | -0.195 (-0.67%) | 6,067 |
| 6 Nov 2018 | USD | 29.02 | 29.22 | 29.02 | 29.1601 | 29.1601 | -0.03 (-0.10%) | 970 |
| 5 Nov 2018 | USD | 29.44 | 29.44 | 29.11 | 29.19 | 29.19 | -0.22 (-0.75%) | 20,433 |
| 2 Nov 2018 | USD | 29.31 | 29.55 | 29.02 | 29.41 | 29.41 | +0.17 (+0.58%) | 63,931 |
| 1 Nov 2018 | USD | 29.46 | 29.51 | 29.14 | 29.24 | 29.24 | -0.992 (-3.28%) | 33,292 |
| 31 Oct 2018 | USD | 30.44 | 30.44 | 30.06 | 30.2316 | 30.2316 | +0.352 (+1.18%) | 21,588 |
| 30 Oct 2018 | USD | 29.66 | 29.88 | 29.66 | 29.88 | 29.88 | +0.445 (+1.51%) | 1,455 |
| 29 Oct 2018 | USD | 29.6 | 29.6 | 29.37 | 29.435 | 29.435 | +0.215 (+0.74%) | 3,877 |
| 26 Oct 2018 | USD | 29.73 | 29.73 | 29.22 | 29.22 | 29.22 | -0.48 (-1.62%) | 3,413 |
| 25 Oct 2018 | USD | 29.42 | 29.7675 | 29.42 | 29.7 | 29.7 | +0.358 (+1.22%) | 18,295 |
| 24 Oct 2018 | USD | 29.25 | 29.3906 | 29.25 | 29.3415 | 29.3415 | +0.781 (+2.74%) | 3,700 |
| 23 Oct 2018 | USD | 28.55 | 28.69 | 28.55 | 28.56 | 28.56 | -0.04 (-0.14%) | 7,068 |
| 22 Oct 2018 | USD | 28.47 | 28.6 | 28.47 | 28.6 | 28.6 | +0.498 (+1.77%) | 10,031 |
| 19 Oct 2018 | USD | 28.34 | 28.34 | 28.1023 | 28.1023 | 28.1023 | -0.648 (-2.25%) | 400 |
| 18 Oct 2018 | USD | 28.3606 | 28.75 | 28.3 | 28.75 | 28.75 | +1.23 (+4.47%) | 2,366 |
| 17 Oct 2018 | USD | 27.5199 | 27.5199 | 27.5199 | 27.5199 | 27.5199 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 27.42 | 27.56 | 27.3922 | 27.5199 | 27.5199 | +0.14 (+0.51%) | 4,484 |
| 15 Oct 2018 | USD | 27.46 | 27.46 | 27.3784 | 27.38 | 27.38 | -0.231 (-0.84%) | 629 |
| 12 Oct 2018 | USD | 27.8351 | 27.8351 | 27.59 | 27.6107 | 27.6107 | +0.275 (+1.00%) | 4,696 |
| 11 Oct 2018 | USD | 27.76 | 27.76 | 27.3361 | 27.3361 | 27.3361 | -0.664 (-2.37%) | 3,684 |
| 10 Oct 2018 | USD | 27.9161 | 28 | 27.78 | 28 | 28 | -0.37 (-1.30%) | 677 |
| 9 Oct 2018 | USD | 28.6401 | 28.6401 | 28.37 | 28.37 | 28.37 | +0.099 (+0.35%) | 467 |
| 8 Oct 2018 | USD | 28.31 | 28.49 | 28.2707 | 28.2707 | 28.2707 | +0.141 (+0.50%) | 3,285 |
| 5 Oct 2018 | USD | 28.0092 | 28.13 | 27.9 | 28.13 | 28.13 | +0.03 (+0.11%) | 712 |
| 4 Oct 2018 | USD | 28 | 28.134 | 27.9089 | 28.1 | 28.1 | +0.1 (+0.36%) | 8,050 |
| 3 Oct 2018 | USD | 27.7 | 28.035 | 27.7 | 28 | 28 | +0.33 (+1.19%) | 4,878 |
| 2 Oct 2018 | USD | 27.72 | 27.8124 | 27.57 | 27.67 | 27.67 | +0.23 (+0.84%) | 1,928 |
| 1 Oct 2018 | USD | 27.2 | 27.56 | 27.2 | 27.44 | 27.44 | +0.29 (+1.07%) | 4,939 |
