| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 27.43 | 27.43 | 27.1199 | 27.15 | 27.15 | +0.47 (+1.76%) | 3,698 |
| 27 Sep 2018 | USD | 26.4571 | 26.78 | 26.42 | 26.68 | 26.68 | +0.87 (+3.37%) | 8,848 |
| 26 Sep 2018 | USD | 25.8127 | 25.8127 | 25.62 | 25.81 | 25.81 | +0.221 (+0.86%) | 2,733 |
| 25 Sep 2018 | USD | 25.51 | 25.5891 | 25.51 | 25.5891 | 25.5891 | -0.071 (-0.28%) | 924 |
| 24 Sep 2018 | USD | 25.34 | 25.66 | 25.29 | 25.66 | 25.66 | -0.19 (-0.74%) | 2,862 |
| 21 Sep 2018 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 7,440 |
| 20 Sep 2018 | USD | 25.67 | 25.75 | 25.5811 | 25.67 | 25.67 | -0.732 (-2.77%) | 3,292 |
| 19 Sep 2018 | USD | 26.4501 | 26.65 | 26.3317 | 26.402 | 26.402 | -0.188 (-0.71%) | 3,676 |
| 18 Sep 2018 | USD | 26.31 | 26.59 | 26.31 | 26.59 | 26.59 | +0.26 (+0.99%) | 732 |
| 17 Sep 2018 | USD | 26.52 | 26.52 | 26.2693 | 26.33 | 26.33 | -0.485 (-1.81%) | 15,143 |
| 14 Sep 2018 | USD | 26.35 | 26.83 | 26.35 | 26.8149 | 26.8149 | +0.456 (+1.73%) | 15,805 |
| 13 Sep 2018 | USD | 26.24 | 26.52 | 26.24 | 26.359 | 26.359 | -0.501 (-1.87%) | 3,626 |
| 12 Sep 2018 | USD | 26.95 | 27.145 | 26.6727 | 26.86 | 26.86 | -0.363 (-1.33%) | 2,747 |
| 11 Sep 2018 | USD | 27.2371 | 27.2371 | 27.2234 | 27.2234 | 27.2234 | +0.074 (+0.27%) | 808 |
| 10 Sep 2018 | USD | 27 | 27.1498 | 27 | 27.1498 | 27.1498 | -0.143 (-0.52%) | 915 |
| 7 Sep 2018 | USD | 27.4 | 27.4 | 27.2727 | 27.2927 | 27.2927 | +0.375 (+1.39%) | 977 |
| 6 Sep 2018 | USD | 26.71 | 27 | 26.71 | 26.9176 | 26.9176 | +0.098 (+0.36%) | 828 |
| 5 Sep 2018 | USD | 27.03 | 27.03 | 26.71 | 26.82 | 26.82 | -0.3 (-1.11%) | 3,444 |
| 4 Sep 2018 | USD | 27.49 | 27.49 | 27.12 | 27.12 | 27.12 | +0.05 (+0.18%) | 2,817 |
| 3 Sep 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.85 | 27.17 | 26.61 | 27.07 | 27.07 | +0.64 (+2.42%) | 16,166 |
| 30 Aug 2018 | USD | 26.56 | 26.5963 | 26.4297 | 26.4297 | 26.4297 | +0.3 (+1.15%) | 4,193 |
| 29 Aug 2018 | USD | 26.51 | 26.51 | 26.12 | 26.13 | 26.13 | -0.03 (-0.11%) | 2,202 |
| 28 Aug 2018 | USD | 25.97 | 26.16 | 25.855 | 26.16 | 26.16 | -0.19 (-0.72%) | 3,359 |
| 27 Aug 2018 | USD | 26.5 | 26.52 | 26.35 | 26.35 | 26.35 | -0.49 (-1.83%) | 3,743 |
| 24 Aug 2018 | USD | 27.02 | 27.09 | 26.8 | 26.84 | 26.84 | -0.7 (-2.54%) | 2,064 |
| 23 Aug 2018 | USD | 27.36 | 27.58 | 27.2835 | 27.54 | 27.54 | +0.58 (+2.15%) | 14,776 |
| 22 Aug 2018 | USD | 27 | 27.13 | 26.96 | 26.96 | 26.96 | -0.323 (-1.18%) | 5,722 |
| 21 Aug 2018 | USD | 27.84 | 27.88 | 27.1407 | 27.2827 | 27.2827 | -1.077 (-3.80%) | 12,479 |
| 20 Aug 2018 | USD | 28.67 | 28.6923 | 28.36 | 28.36 | 28.36 | -0.187 (-0.65%) | 2,561 |
