| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 28.86 | 28.9199 | 28.5466 | 28.5466 | 28.5466 | -0.753 (-2.57%) | 3,570 |
| 16 Aug 2018 | USD | 28.95 | 29.3 | 28.95 | 29.3 | 29.3 | -0.223 (-0.75%) | 480 |
| 15 Aug 2018 | USD | 29.8 | 30 | 29.5228 | 29.5228 | 29.5228 | -0.036 (-0.12%) | 9,853 |
| 14 Aug 2018 | USD | 29.23 | 29.62 | 29.159 | 29.5591 | 29.5591 | +0.559 (+1.93%) | 5,381 |
| 13 Aug 2018 | USD | 28.79 | 29.05 | 28.678 | 29 | 29 | +0.068 (+0.24%) | 4,766 |
| 10 Aug 2018 | USD | 28.96 | 29.031 | 28.64 | 28.932 | 28.932 | +1.272 (+4.60%) | 5,299 |
| 9 Aug 2018 | USD | 27.15 | 27.7234 | 27.14 | 27.6598 | 27.6598 | +0.796 (+2.96%) | 3,542 |
| 8 Aug 2018 | USD | 27.12 | 27.12 | 26.8637 | 26.8637 | 26.8637 | -0.219 (-0.81%) | 2,134 |
| 7 Aug 2018 | USD | 27.11 | 27.11 | 27.0827 | 27.0827 | 27.0827 | -0.277 (-1.01%) | 3,572 |
| 6 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.2 (+0.74%) | 921 |
| 3 Aug 2018 | USD | 27.3 | 27.33 | 27.16 | 27.16 | 27.16 | +0.021 (+0.08%) | 2,052 |
| 2 Aug 2018 | USD | 26.66 | 27.14 | 26.66 | 27.1387 | 27.1387 | +0.779 (+2.95%) | 1,257 |
| 1 Aug 2018 | USD | 26.3893 | 26.3893 | 26.36 | 26.36 | 26.36 | +0.25 (+0.96%) | 490 |
| 31 Jul 2018 | USD | 26.1199 | 26.1199 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 513 |
| 30 Jul 2018 | USD | 26.0379 | 26.0379 | 25.94 | 25.94 | 25.94 | -0.51 (-1.93%) | 951 |
| 27 Jul 2018 | USD | 26.45 | 26.45 | 26.44 | 26.45 | 26.45 | -0.06 (-0.23%) | 1,517 |
| 26 Jul 2018 | USD | 26.49 | 26.59 | 26.49 | 26.51 | 26.51 | +0.72 (+2.79%) | 1,478 |
| 25 Jul 2018 | USD | 26.18 | 26.3 | 25.79 | 25.79 | 25.79 | -0.39 (-1.49%) | 1,946 |
| 24 Jul 2018 | USD | 25.97 | 26.22 | 25.9001 | 26.18 | 26.18 | +0.08 (+0.31%) | 1,924 |
| 23 Jul 2018 | USD | 25.76 | 26.1 | 25.76 | 26.1 | 26.1 | +0.3 (+1.16%) | 21,104 |
| 20 Jul 2018 | USD | 25.9344 | 25.96 | 25.8 | 25.8 | 25.8 | -0.68 (-2.57%) | 1,914 |
| 19 Jul 2018 | USD | 26.41 | 26.48 | 26.41 | 26.48 | 26.48 | -0.03 (-0.11%) | 6,065 |
| 18 Jul 2018 | USD | 26.6 | 26.6 | 26.5103 | 26.5103 | 26.5103 | +0.06 (+0.23%) | 1,304 |
| 17 Jul 2018 | USD | 26.06 | 26.45 | 26.06 | 26.45 | 26.45 | +0.545 (+2.10%) | 2,703 |
| 16 Jul 2018 | USD | 25.904 | 25.92 | 25.9039 | 25.905 | 25.905 | -0.364 (-1.39%) | 2,004 |
| 13 Jul 2018 | USD | 26.52 | 26.52 | 26.269 | 26.269 | 26.269 | +0.089 (+0.34%) | 1,208 |
| 12 Jul 2018 | USD | 26.11 | 26.18 | 26.11 | 26.18 | 26.18 | -0.09 (-0.34%) | 2,000 |
| 11 Jul 2018 | USD | 25.58 | 26.27 | 25.55 | 26.27 | 26.27 | +0.41 (+1.59%) | 5,775 |
| 10 Jul 2018 | USD | 25.8708 | 25.8708 | 25.86 | 25.86 | 25.86 | +0.25 (+0.98%) | 1,095 |
| 9 Jul 2018 | USD | 25.37 | 25.61 | 25.37 | 25.61 | 25.61 | -0.034 (-0.13%) | 3,781 |
