| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 25.52 | 25.68 | 25.45 | 25.644 | 25.644 | -0.486 (-1.86%) | 7,872 |
| 5 Jul 2018 | USD | 25.96 | 26.1299 | 25.96 | 26.1299 | 26.1299 | -0.36 (-1.36%) | 3,969 |
| 4 Jul 2018 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.42 | 26.4899 | 26.35 | 26.4899 | 26.4899 | -0.203 (-0.76%) | 1,950 |
| 2 Jul 2018 | USD | 26.8452 | 26.87 | 26.6928 | 26.6928 | 26.6928 | +0.523 (+2.00%) | 13,088 |
| 29 Jun 2018 | USD | 26.53 | 26.5597 | 26.17 | 26.17 | 26.17 | -0.89 (-3.29%) | 8,820 |
| 28 Jun 2018 | USD | 27.2451 | 27.2451 | 27.02 | 27.06 | 27.06 | -0.25 (-0.92%) | 5,632 |
| 27 Jun 2018 | USD | 26.62 | 27.378 | 26.62 | 27.31 | 27.31 | +0.83 (+3.13%) | 7,821 |
| 26 Jun 2018 | USD | 26.3 | 26.5 | 26.3 | 26.48 | 26.48 | +0.54 (+2.08%) | 1,161 |
| 25 Jun 2018 | USD | 26 | 26.15 | 25.91 | 25.94 | 25.94 | -0.32 (-1.22%) | 16,673 |
| 22 Jun 2018 | USD | 26.3517 | 26.51 | 26.25 | 26.26 | 26.26 | -0.427 (-1.60%) | 6,318 |
| 21 Jun 2018 | USD | 26.93 | 26.93 | 26.591 | 26.6874 | 26.6874 | -0.283 (-1.05%) | 7,789 |
| 20 Jun 2018 | USD | 27.02 | 27.02 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 1,203 |
| 19 Jun 2018 | USD | 27.2162 | 27.22 | 27 | 27.0296 | 27.0296 | +0.332 (+1.24%) | 5,832 |
| 18 Jun 2018 | USD | 26.7466 | 26.7466 | 26.69 | 26.6976 | 26.6976 | -0.068 (-0.26%) | 2,022 |
| 15 Jun 2018 | USD | 26.8 | 26.8 | 26.6 | 26.766 | 26.766 | -0.124 (-0.46%) | 930 |
| 14 Jun 2018 | USD | 26.21 | 26.89 | 26.21 | 26.89 | 26.89 | +1.82 (+7.26%) | 25,742 |
| 13 Jun 2018 | USD | 25.27 | 25.66 | 25.07 | 25.07 | 25.07 | -0.39 (-1.53%) | 17,043 |
| 12 Jun 2018 | USD | 25.12 | 25.57 | 25.08 | 25.46 | 25.46 | +0.29 (+1.15%) | 9,718 |
| 11 Jun 2018 | USD | 25.18 | 25.18 | 24.9473 | 25.17 | 25.17 | -0.12 (-0.47%) | 6,218 |
| 8 Jun 2018 | USD | 25.36 | 25.43 | 25.25 | 25.29 | 25.29 | +0.26 (+1.04%) | 5,247 |
| 7 Jun 2018 | USD | 24.93 | 25.0373 | 24.78 | 25.03 | 25.03 | -0.175 (-0.70%) | 16,352 |
| 6 Jun 2018 | USD | 25.31 | 25.32 | 25.09 | 25.2054 | 25.2054 | -0.595 (-2.30%) | 5,538 |
| 5 Jun 2018 | USD | 26.29 | 26.29 | 25.6311 | 25.8 | 25.8 | -0.15 (-0.58%) | 9,349 |
| 4 Jun 2018 | USD | 25.98 | 26.09 | 25.7 | 25.95 | 25.95 | -0.32 (-1.22%) | 17,407 |
| 1 Jun 2018 | USD | 26.24 | 26.6 | 26.06 | 26.27 | 26.27 | +0.29 (+1.12%) | 12,260 |
| 31 May 2018 | USD | 26.22 | 26.35 | 25.92 | 25.98 | 25.98 | -0.31 (-1.18%) | 14,508 |
| 30 May 2018 | USD | 26.66 | 26.8 | 26.19 | 26.29 | 26.29 | -1.07 (-3.91%) | 20,470 |
| 29 May 2018 | USD | 27.03 | 27.48 | 27 | 27.36 | 27.36 | +1.16 (+4.43%) | 8,459 |
| 28 May 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
