| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 26.3301 | 26.3583 | 26.14 | 26.2 | 26.2 | +0.53 (+2.07%) | 5,500 |
| 24 May 2018 | USD | 25.72 | 25.72 | 25.4632 | 25.6699 | 25.6699 | -0.15 (-0.58%) | 6,200 |
| 23 May 2018 | USD | 25.7921 | 26.07 | 25.7 | 25.8201 | 25.8201 | +0.65 (+2.58%) | 14,502 |
| 22 May 2018 | USD | 25.09 | 25.25 | 25.08 | 25.17 | 25.17 | +0.02 (+0.08%) | 7,952 |
| 21 May 2018 | USD | 25.31 | 25.41 | 25.15 | 25.15 | 25.15 | -0.046 (-0.18%) | 12,028 |
| 18 May 2018 | USD | 25.31 | 25.39 | 25.11 | 25.1959 | 25.1959 | +0.16 (+0.64%) | 9,554 |
| 17 May 2018 | USD | 25.06 | 25.06 | 24.94 | 25.036 | 25.036 | +0.056 (+0.22%) | 8,951 |
| 16 May 2018 | USD | 25.0493 | 25.15 | 24.84 | 24.98 | 24.98 | +0.34 (+1.38%) | 12,091 |
| 15 May 2018 | USD | 24.66 | 24.7911 | 24.42 | 24.64 | 24.64 | +0.76 (+3.18%) | 10,729 |
| 14 May 2018 | USD | 23.5 | 23.88 | 23.435 | 23.88 | 23.88 | +0.08 (+0.34%) | 10,805 |
| 11 May 2018 | USD | 23.86 | 23.86 | 23.6289 | 23.8 | 23.8 | -0.172 (-0.72%) | 11,361 |
| 10 May 2018 | USD | 23.96 | 24.23 | 23.91 | 23.9717 | 23.9717 | -0.498 (-2.04%) | 8,445 |
| 9 May 2018 | USD | 26.54 | 26.54 | 24.28 | 24.47 | 24.47 | -0.012 (-0.05%) | 7,625 |
| 8 May 2018 | USD | 24.54 | 24.64 | 24.46 | 24.4824 | 24.4824 | +0.552 (+2.31%) | 4,099 |
| 7 May 2018 | USD | 24.04 | 24.1 | 23.9283 | 23.93 | 23.93 | +0.25 (+1.06%) | 5,227 |
| 4 May 2018 | USD | 23.94 | 23.94 | 23.68 | 23.68 | 23.68 | +0.33 (+1.41%) | 9,533 |
| 3 May 2018 | USD | 25.54 | 25.54 | 23.34 | 23.35 | 23.35 | -0.443 (-1.86%) | 17,279 |
| 2 May 2018 | USD | 23.38 | 23.7934 | 23.33 | 23.7934 | 23.7934 | +0.39 (+1.67%) | 9,498 |
| 1 May 2018 | USD | 23.2 | 23.43 | 23.2 | 23.403 | 23.403 | +0.66 (+2.90%) | 3,393 |
| 30 Apr 2018 | USD | 22.7632 | 22.7632 | 22.6783 | 22.7426 | 22.7426 | +0.373 (+1.67%) | 11,405 |
| 27 Apr 2018 | USD | 23.73 | 23.73 | 22.3699 | 22.3699 | 22.3699 | -0.165 (-0.73%) | 7,163 |
| 26 Apr 2018 | USD | 21.89 | 22.5352 | 21.89 | 22.5352 | 22.5352 | +0.555 (+2.53%) | 4,440 |
| 25 Apr 2018 | USD | 21.85 | 22.01 | 21.85 | 21.98 | 21.98 | +0.441 (+2.05%) | 3,903 |
| 24 Apr 2018 | USD | 22 | 22 | 21.539 | 21.539 | 21.539 | -0.261 (-1.20%) | 3,415 |
| 23 Apr 2018 | USD | 21.5836 | 21.8 | 21.5836 | 21.8 | 21.8 | +0.95 (+4.56%) | 1,721 |
| 20 Apr 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 20.7 | 20.85 | 20.7 | 20.85 | 20.85 | +0.22 (+1.07%) | 1,074 |
| 18 Apr 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 20.78 | 20.78 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 3,252 |
| 16 Apr 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29 (-1.39%) | 510 |
