| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 20.99 | 20.99 | 20.87 | 20.87 | 20.87 | +0.32 (+1.56%) | 1,455 |
| 11 Apr 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 912 |
| 10 Apr 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.26 (-1.24%) | 300 |
| 9 Apr 2018 | USD | 20.97 | 20.97 | 20.91 | 20.94 | 20.94 | -0.3 (-1.41%) | 917 |
| 6 Apr 2018 | USD | 21.29 | 21.29 | 21.24 | 21.24 | 21.24 | -0.26 (-1.21%) | 3,500 |
| 5 Apr 2018 | USD | 21.58 | 21.58 | 21.5 | 21.5 | 21.5 | +0.47 (+2.23%) | 2,250 |
| 4 Apr 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.27 (-1.27%) | 2,000 |
| 3 Apr 2018 | USD | 21.2801 | 21.3 | 21.27 | 21.3 | 21.3 | +0.19 (+0.90%) | 7,350 |
| 2 Apr 2018 | USD | 21.15 | 21.15 | 21.11 | 21.11 | 21.11 | +0.2 (+0.96%) | 1,757 |
| 30 Mar 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 20.66 | 20.91 | 20.66 | 20.91 | 20.91 | +0.58 (+2.85%) | 3,630 |
| 27 Mar 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.33 (+1.65%) | 473 |
| 26 Mar 2018 | USD | 20.03 | 20.03 | 20 | 20 | 20 | -0.58 (-2.82%) | 330 |
| 23 Mar 2018 | USD | 20.5801 | 20.5801 | 20.5801 | 20.5801 | 20.5801 | -0.27 (-1.29%) | 324 |
| 22 Mar 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.105 (+0.51%) | 193 |
| 21 Mar 2018 | USD | 20.7448 | 20.7448 | 20.7448 | 20.7448 | 20.7448 | -0.405 (-1.92%) | 250 |
| 20 Mar 2018 | USD | 21.1501 | 21.1501 | 21.1501 | 21.1501 | 21.1501 | +0.302 (+1.45%) | 1,150 |
| 19 Mar 2018 | USD | 20.92 | 20.92 | 20.848 | 20.848 | 20.848 | -0.102 (-0.49%) | 3,225 |
| 16 Mar 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.39 (+1.90%) | 6,366 |
| 14 Mar 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.33 (-1.58%) | 100 |
| 13 Mar 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 1,243 |
| 8 Mar 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.65 (+3.21%) | 2,508 |
| 7 Mar 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 20.28 | 20.28 | 20.25 | 20.25 | 20.25 | -0.49 (-2.36%) | 213 |
| 5 Mar 2018 | USD | 20.82 | 20.82 | 20.66 | 20.74 | 20.74 | -0.03 (-0.14%) | 2,095 |
